T-REX 2X Long CRCL Daily Target CCUP

Open calendar →

T-REX 2X Long CRCL Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 1.4650 · FX 1 USD = 1.291020 SGD · about SGD 1.8913 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.77 → 1.47 · -94.3%
26.34013.8401.340 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

1.4400 1.5632 1.4250 1.4650 1,888,014
Weekend
Weekend
1.3750 1.4300 1.2900 1.4000 4,740,200
1.5200 1.5350 1.3600 1.3900 5,485,300
1.6700 1.7800 1.5300 1.5750 4,723,800
1.7300 1.9100 1.7200 1.8250 10,534,900
1.3600 1.6300 1.3600 1.5650 10,627,800
Weekend
Weekend
1.2700 1.4300 1.2600 1.3400 11,027,100
1.5500 1.5500 1.3500 1.3550 4,280,300
1.5500 1.6500 1.4800 1.5900 10,802,400
1.4200 1.4950 1.3000 1.4750 7,073,300
1.5200 1.6200 1.4500 1.4700 8,204,600
Weekend
Weekend
1.8700 1.9400 1.5800 1.6300 17,968,000
1.4800 1.5700 1.4290 1.4900 5,444,300
1.5400 1.5500 1.4300 1.5350 3,790,800
1.7100 1.7800 1.5600 1.5900 5,917,900
1.5700 1.8300 1.4900 1.7700 7,719,800
Weekend
Weekend
No trading
1.5300 1.7900 1.5050 1.5750 9,276,900
1.5400 1.6500 1.4500 1.4650 13,741,000
2.0600 2.1120 1.4800 1.4900 15,948,200
2.2300 2.3000 2.0700 2.2800 4,381,000
Weekend
Weekend
1.8100 2.1950 1.8100 2.1500 7,037,200
2.0500 2.0600 1.8100 1.8900 4,433,700
2.3100 2.3100 1.9600 2.0100 4,668,400
2.3200 2.4600 2.2400 2.3000 3,743,400
2.6500 2.8900 2.5100 2.5600 3,844,000
Weekend
Weekend
No trading
2.6400 2.6700 2.3700 2.5800 4,733,200
2.5350 2.9100 2.4900 2.6300 3,010,800
2.7700 2.7700 2.5000 2.5600 2,102,800
2.7900 3.0590 2.7510 2.8200 3,874,800
Weekend
Weekend
2.7900 2.7900 2.4500 2.4700 3,603,400
2.6100 2.8700 2.5490 2.7900 2,966,800
2.5650 2.9000 2.4200 2.5500 4,067,000
2.7100 3.1200 2.4830 2.6900 6,169,200
2.9000 2.9000 2.7300 2.7900 3,631,900
Weekend
Weekend
3.2500 3.2500 2.5100 2.6600 5,769,100
3.4400 3.7800 3.3300 3.4000 4,480,800
4.2000 4.2000 3.4100 3.4300 6,297,500
4.4600 4.5800 4.1230 4.2900 3,373,200
5.0400 5.1200 4.6350 4.7200 3,786,000
Weekend
Weekend
4.9400 5.5900 4.9000 5.4800 3,850,300
4.4400 5.0400 4.1000 5.0100 2,998,500
4.5900 4.8900 4.5200 4.5200 1,768,800
5.4850 5.5400 4.6700 4.6900 3,440,100
No trading
Weekend
Weekend
5.8400 6.1200 5.4700 5.5700 2,914,900
5.3900 6.0250 5.3300 5.7300 2,276,500
5.4300 5.5900 5.1700 5.4300 2,594,100
5.1650 5.7800 5.1500 5.3300 2,450,000
5.5600 5.7400 5.0000 5.3600 3,171,900
Weekend
Weekend
6.0500 6.1200 5.3900 5.6500 4,335,400
6.7700 7.6900 6.1400 6.7500 7,910,100
6.9800 7.4900 6.1500 7.0400 4,859,400
7.5100 8.6450 6.3800 6.7600 6,638,300
6.4200 7.9850 5.0300 7.6500 13,482,800
Weekend
Weekend
5.8200 5.9100 5.3600 5.7600 2,899,300
6.3900 6.5800 5.3900 5.8000 4,095,100
6.0600 6.8400 5.8500 6.7200 5,450,400
6.7400 6.7500 5.7800 5.9600 6,064,100
5.3600 6.5720 5.3500 6.5300 6,025,700
Weekend
Weekend
4.0800 4.7000 4.0600 4.7000 1,718,400
4.3400 4.3400 3.8350 3.9400 1,275,700
4.1900 4.4050 3.8650 4.3600 1,216,700
4.1000 4.3200 4.0900 4.2400 704,400
4.6400 4.6400 4.2350 4.3500 1,209,700
Weekend
Weekend
5.0100 5.0400 4.5400 4.7400 891,900
4.9400 5.1400 4.5800 4.7700 1,505,700
4.8200 5.3300 4.7700 5.2200 1,974,900
5.3100 5.3500 4.4350 4.4700 2,202,200
5.0700 5.5350 4.7210 5.5100 1,705,000
Weekend
Weekend
5.9700 6.0300 5.1400 5.4500 2,345,700
5.5900 5.6800 5.0600 5.6500 1,571,200
5.6600 5.7780 5.1800 5.4500 2,005,300
5.1400 5.9300 5.0700 5.4500 2,861,700
3.7400 4.7800 3.7150 4.7800 1,997,900
Weekend
Weekend
3.8700 4.0500 3.5900 3.8550 1,741,600
4.3900 4.4400 3.5700 3.6000 2,861,400
5.1400 5.2100 4.3700 4.5000 2,029,900
4.1800 4.5750 3.9050 4.4900 2,115,100
4.4100 4.5200 4.1950 4.3000 1,138,500
Weekend
Weekend
No trading
3.8300 4.1300 3.5800 4.1200 2,410,400
4.9300 5.0000 4.1300 4.1600 2,788,100
4.2800 4.8400 4.0800 4.6400 1,890,700
4.7700 4.7700 3.9700 4.1100 1,565,800
Weekend
Weekend
4.8400 4.8800 4.2050 4.4900 2,183,700
5.2800 5.5000 4.8600 4.9500 2,329,100
5.8600 6.2100 5.3100 5.5600 4,629,400
8.7100 8.8450 4.8800 5.2900 7,865,600
8.4900 8.9300 8.0900 8.8200 3,979,100
Weekend
Weekend
9.0400 9.6350 8.3100 8.7200 2,782,600
8.7900 9.2600 8.1050 9.0700 3,096,800
9.4700 10.1050 9.0500 9.7500 2,873,800
8.6000 10.2500 8.3600 9.6400 5,863,700
8.0600 8.8400 8.0000 8.7400 3,765,300
Weekend
Weekend
7.7800 7.9100 7.1300 7.4100 2,591,100
7.0500 7.5800 7.0000 7.2700 4,359,800
8.0400 8.4900 7.0400 7.1100 5,209,000
7.2700 8.2500 7.1400 7.8000 4,303,400
6.2800 7.1000 6.2200 7.0300 5,766,300
Weekend
Weekend
6.0500 6.3900 5.6500 5.8800 5,084,900
6.2400 6.8500 6.0500 6.3400 5,625,500
6.0000 6.4000 5.8500 6.2800 5,666,000
4.7500 6.1500 4.7150 5.6300 8,456,300
3.7400 5.3100 3.7300 5.2600 4,748,800
Weekend
Weekend
3.9800 4.1800 3.8000 4.0400 2,794,300
3.8800 4.7450 3.8300 4.4200 13,637,500
3.2800 4.0400 3.1150 4.0400 13,707,000
2.2800 2.4700 2.2200 2.3600 769,100
2.4200 2.4900 2.2500 2.3500 1,187,900
Weekend
Weekend
2.4400 2.6750 2.3900 2.5000 2,157,700
2.4400 2.4750 2.2400 2.4100 1,091,900
2.4300 2.6250 2.3600 2.5050 2,141,500
2.2100 2.4800 2.0500 2.3950 2,068,700
No trading
Weekend
Weekend
2.1400 2.4200 2.0700 2.2700 2,757,600
2.2000 2.2000 1.9390 2.0350 1,249,700
2.2300 2.2300 1.9740 2.1150 1,293,500
2.1800 2.4300 2.1500 2.2750 1,252,000
2.0000 2.3470 1.9800 2.2950 1,838,500
Weekend
Weekend
1.8500 2.1200 1.8500 2.0700 2,294,100
1.8900 1.9300 1.6100 1.6500 1,803,400
2.0400 2.0600 1.7280 1.9800 1,188,600
2.3400 2.3400 1.8860 2.0700 1,717,900
2.5400 2.5400 2.2400 2.2800 1,018,100
Weekend
Weekend
2.9300 2.9600 2.5250 2.7000 1,693,200
3.2900 3.3100 2.8540 3.0400 1,059,800
3.5300 3.9200 3.4600 3.5400 1,384,400
3.3200 3.3200 3.0450 3.2700 1,113,500
3.3000 3.5000 3.2700 3.3800 395,100
Weekend
Weekend
3.3900 3.5200 3.2700 3.4100 599,000
3.6300 3.6400 3.3500 3.4200 488,800
3.5700 3.7200 3.3250 3.5500 638,000
3.8300 4.0400 3.5400 3.5500 595,200
No trading
Weekend
Weekend
3.9900 4.3100 3.8650 4.1800 722,500
4.7600 4.7600 3.9200 3.9800 1,300,400
4.9100 5.3300 4.5900 4.9100 997,700
4.7800 4.8500 4.4200 4.7800 583,600
4.5100 4.7200 4.3800 4.6900 724,600
Weekend
Weekend
4.6100 4.8600 4.3200 4.7200 663,400
4.3700 4.6900 4.2700 4.5900 357,400
4.8100 4.8100 4.4550 4.4600 632,000
5.0900 5.0900 4.6150 4.9400 964,900
4.9600 5.3200 4.8800 4.9700 469,600
Weekend
Weekend
4.4900 4.9170 4.3800 4.8000 827,000
No trading
4.4400 4.4600 4.2900 4.3400 250,200
4.4400 4.7500 4.3900 4.4100 344,500
4.3500 4.7700 4.3400 4.5000 1,137,400
Weekend
Weekend
4.6600 4.7000 4.4050 4.5800 588,400
No trading
4.7000 4.7760 4.4300 4.7100 462,700
4.9900 5.0800 4.5550 4.7600 585,300
5.3500 5.7600 5.2000 5.2500 1,590,500
Weekend
Weekend
4.7100 5.1700 4.7100 5.1600 1,007,500
4.8100 4.9650 4.4900 4.5900 1,185,800
4.7800 5.1400 4.3750 4.4000 1,293,700
4.2600 4.8800 4.2400 4.8100 1,362,200
5.0800 5.0800 3.9500 4.0400 1,416,400
Weekend
Weekend
5.6900 5.9890 4.8150 5.0000 1,207,000
5.2600 5.7250 4.9900 5.6400 1,407,300
5.5100 5.7700 5.2000 5.6300 1,144,700
4.9800 5.8150 4.8300 5.6800 1,599,800
5.4600 5.5200 4.7800 5.1000 1,272,500
Weekend
Weekend
5.3900 5.4300 4.9800 5.3100 1,715,300
5.1700 5.6300 5.0100 5.5500 2,218,700
4.5500 5.4200 4.2320 5.3900 2,715,100
4.5200 4.7600 4.3700 4.3800 1,992,200
4.4000 4.6850 4.1550 4.2500 1,829,000
Weekend
Weekend
4.2200 4.8600 4.0700 4.7100 2,563,900
No trading
3.8100 3.9800 3.5350 3.9200 1,901,100
3.5700 3.6600 3.4400 3.6600 881,000
3.9100 4.0100 3.6120 3.9500 1,474,400
Weekend
Weekend
3.3500 3.8900 3.2900 3.8100 1,644,000
3.8500 3.8500 3.1600 3.3700 1,377,900
4.4800 4.4800 3.4000 3.6500 2,695,300
4.4000 4.6350 4.3000 4.4800 738,200
5.1200 5.1200 4.2900 4.4800 1,236,400
Weekend
Weekend
5.3400 5.5200 5.0800 5.1500 1,324,900
5.7300 5.9700 5.0950 5.1900 1,305,500
6.8900 7.1300 5.6550 5.6700 1,690,700
8.2000 8.2400 7.5400 7.6700 336,200
9.1600 9.5700 8.3200 8.5400 465,500
Weekend
Weekend
7.7200 8.4000 7.2600 8.3900 654,500
10.3000 10.3000 7.8800 7.8900 466,900
10.3200 10.5600 10.1080 10.3600 272,900
10.4600 11.0500 9.5400 9.9600 461,800
12.8600 12.8600 11.2250 11.2300 446,500
Weekend
Weekend
12.9300 13.5600 12.6850 13.1200 491,800
13.8300 13.8300 12.2200 12.3200 413,300
15.1500 15.1900 13.7700 14.2300 328,900
16.6000 16.8850 15.1400 15.2300 337,500
17.6300 17.7600 15.6500 16.8300 582,100
Weekend
Weekend
14.8000 17.0000 14.2500 16.5400 596,800
13.0200 14.0800 12.8700 14.0800 268,100
13.7700 14.2600 12.4800 12.9300 531,700
14.0500 14.6900 13.1300 14.0400 430,600
14.1300 15.2700 13.7350 14.2700 467,600
Weekend
Weekend
13.0100 13.6100 12.6600 13.3000 551,800
15.3700 15.6500 13.6800 13.8400 569,800
15.8500 16.6000 14.7400 15.1400 402,400
14.8000 16.0800 14.0100 15.1100 357,100
16.2000 16.7000 15.3300 15.8500 662,000
Weekend
Weekend
19.5200 21.6300 14.8000 14.9100 1,508,600
19.5000 20.2170 18.2000 19.4000 714,100
19.4300 19.8000 17.6500 19.3300 789,100
19.5500 21.1700 17.8350 19.0000 1,136,400
20.3200 20.3200 18.1800 18.9500 837,000
Weekend
Weekend
18.7500 20.9400 17.8000 18.2000 1,309,400
15.5500 19.7300 15.4700 19.2400 1,381,900
15.7900 16.4800 14.2790 14.6300 620,300
16.4000 16.6200 15.4000 15.5300 500,300
14.7500 16.5900 14.5300 15.6300 603,900
Weekend
Weekend
13.7400 14.5000 13.2820 14.2600 250,100
14.5000 14.9600 13.6200 13.7700 375,300
16.1500 16.3600 14.9660 15.2800 292,100
17.1600 17.7100 15.1300 15.2100 377,500
17.2900 17.5800 16.0400 16.7300 518,700
Weekend
Weekend
18.7200 19.3650 17.3300 18.5000 911,800
16.2500 18.2700 16.1400 17.5800 900,500
16.5100 19.1100 14.7300 15.3500 1,054,000
17.4700 18.0700 16.0800 16.2900 1,125,700
15.1800 16.5000 14.1000 16.1250 782,500
Weekend
Weekend
16.5000 16.5000 13.9500 14.1500 993,000
12.1250 16.7800 11.9800 16.1800 782,200
13.3000 14.4350 11.8770 12.0200 423,400
11.8000 13.4900 11.8000 12.9400 261,600
12.0200 12.9000 11.3500 11.8400 420,700
Weekend
Weekend
13.0100 13.0100 10.8000 12.2600 419,300
13.0400 13.5300 12.3720 12.9300 247,000
13.8900 13.9200 12.7000 13.2400 189,400
15.6300 16.2900 13.4600 13.5600 255,700
No trading
Weekend
Weekend
16.3200 17.3800 15.7800 16.5100 98,500
15.8500 16.6500 15.5000 16.1800 152,200
15.7100 16.0400 15.0500 15.3100 91,200
14.9800 16.0100 14.6500 15.8500 158,700
17.3300 17.3900 14.8000 14.8600 246,900
Weekend
Weekend
16.6000 19.8400 16.5000 17.3400 356,600
17.4500 18.0100 16.6400 16.7200 114,200
17.5500 18.6300 16.0100 18.1750 152,000
20.0000 20.1600 17.0300 17.5490 183,900
21.1900 21.3100 19.3200 19.3800 67,300
Weekend
Weekend
19.1500 22.1100 18.8800 21.3700 166,100
22.2300 24.0400 18.0000 19.0050 179,800
24.2700 26.7100 22.7480 23.3000 469,400
33.7000 34.8300 25.8800 26.3400 319,200
25.0000 28.2700 24.8900 25.7700 20,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.