T-REX 2X Long CRCL Daily Target CCUP

Open calendar →

T-REX 2X Long CRCL Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.0800 · FX 1 USD = 1.280250 SGD · about SGD 24.4272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.83 → 19.08 · 13.4%
34.66017.9751.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.1500 20.1500 18.5200 19.0800 36,741
Weekend
Weekend
23.0000 23.2500 21.6200 22.0700 22,300
21.7300 22.8950 21.3800 22.3500 44,200
23.0000 25.3200 21.9700 24.0000 47,900
19.5650 22.4350 19.5650 22.0700 40,300
21.0500 21.0500 19.8910 19.8910 15,800
Weekend
Weekend
22.6700 23.0500 19.7100 20.4000 36,300
16.9800 23.1550 16.9800 22.7500 72,600
21.1300 21.3250 18.6400 19.2950 47,800
20.9900 22.0000 20.5100 21.7600 27,100
21.0000 22.2000 20.9900 21.6000 25,800
Weekend
Weekend
20.3400 23.2310 19.9700 21.9100 89,900
19.9700 20.3700 19.1600 20.1000 128,800
20.0400 20.2800 19.4100 20.0610 91,100
21.7200 23.0900 21.7200 21.8700 88,400
21.4000 22.3900 20.7700 21.5130 60,300
Weekend
Weekend
22.6840 23.9700 19.8100 20.1350 166,800
21.0800 22.0000 20.4000 21.2500 85,300
22.9000 23.2500 20.7900 20.7900 77,600
23.6500 23.7900 21.3000 21.5950 90,500
23.4750 24.1800 22.2220 22.8000 65,500
Weekend
Weekend
26.3500 26.3500 23.8200 24.5700 110,500
26.1500 28.0700 25.3700 26.9100 117,200
27.3400 29.3400 26.0280 26.0700 96,100
29.4700 29.4700 26.8800 27.6800 108,800
29.7400 30.7700 27.0000 27.6200 156,100
Weekend
Weekend
23.8100 26.6300 23.8100 26.3200 158,700
21.6700 23.0500 20.8300 22.6200 95,400
23.3700 23.3700 19.1700 20.3800 291,200
27.3000 27.6000 22.8000 23.7000 190,100
27.8400 30.6420 27.5500 30.4600 146,100
Weekend
Weekend
27.4900 29.5000 26.2800 26.4800 108,300
26.1200 27.8800 26.0200 26.3300 67,500
32.0500 32.0500 27.9000 27.9000 113,600
32.4500 32.7500 29.8030 29.9600 100,900
No trading
Weekend
Weekend
31.1600 34.4860 30.7000 34.1000 94,600
28.5200 34.7700 28.5200 34.6600 289,500
25.7800 26.6600 24.6000 26.2500 55,200
28.2900 29.0000 25.8300 26.7200 99,800
25.4500 30.9900 25.0810 30.6200 162,100
Weekend
Weekend
29.6200 29.6200 25.4500 25.4500 168,500
28.6400 31.4200 28.6400 30.2600 154,200
27.3200 29.4500 25.8000 27.7100 107,900
24.4700 29.6500 24.2700 28.8900 232,900
27.2500 29.0000 25.7500 26.3800 179,100
Weekend
Weekend
26.5000 29.3000 25.5500 26.5000 897,270
23.6000 24.8900 21.8000 23.9500 953,020
18.9000 22.6000 18.8600 21.2000 1,121,770
18.3000 19.1500 17.7000 17.8500 499,810
17.6500 19.9000 17.4100 19.4000 473,230
Weekend
Weekend
19.3000 19.4000 17.6500 17.9000 558,900
17.5000 20.1000 17.2500 19.9000 554,190
18.2000 18.3000 16.7000 17.9000 582,820
1.6600 1.8750 1.6100 1.7750 10,550,000
1.6000 1.6000 1.4650 1.5850 5,447,000
Weekend
Weekend
1.5100 1.6400 1.4850 1.5650 6,891,200
1.3300 1.5300 1.2800 1.4100 4,452,000
1.3500 1.4500 1.2400 1.4100 9,687,400
1.2900 1.4600 1.2850 1.4200 2,732,900
1.2500 1.3400 1.1800 1.2900 5,469,200
Weekend
Weekend
1.4000 1.4290 1.2100 1.3800 4,355,700
1.3600 1.4800 1.3200 1.4650 2,969,800
1.4400 1.4810 1.3050 1.3400 2,421,700
1.3700 1.5500 1.3300 1.4700 3,143,800
1.4400 1.5630 1.4050 1.5350 4,539,800
Weekend
Weekend
1.3750 1.4300 1.2900 1.4000 4,759,300
1.5200 1.5350 1.3600 1.3900 5,485,300
1.6700 1.7800 1.5300 1.5750 4,723,800
1.7300 1.9100 1.7200 1.8250 10,534,900
1.3600 1.6300 1.3600 1.5650 10,627,800
Weekend
Weekend
1.2700 1.4300 1.2600 1.3400 11,027,100
1.5500 1.5500 1.3500 1.3550 4,280,300
1.5500 1.6500 1.4800 1.5900 10,802,400
1.4200 1.4950 1.3000 1.4750 7,073,300
1.5200 1.6200 1.4500 1.4700 8,204,600
Weekend
Weekend
1.8700 1.9400 1.5800 1.6300 17,968,000
1.4800 1.5700 1.4290 1.4900 5,444,300
1.5400 1.5500 1.4300 1.5350 3,790,800
1.7100 1.7800 1.5600 1.5900 5,917,900
1.5700 1.8300 1.4900 1.7700 7,719,800
Weekend
Weekend
No trading
1.5300 1.7900 1.5050 1.5750 9,276,900
1.5400 1.6500 1.4500 1.4650 13,741,000
2.0600 2.1120 1.4800 1.4900 15,948,200
2.2300 2.3000 2.0700 2.2800 4,381,000
Weekend
Weekend
1.8100 2.1950 1.8100 2.1500 7,037,200
2.0500 2.0600 1.8100 1.8900 4,433,700
2.3100 2.3100 1.9600 2.0100 4,668,400
2.3200 2.4600 2.2400 2.3000 3,743,400
2.6500 2.8900 2.5100 2.5600 3,844,000
Weekend
Weekend
No trading
2.6400 2.6700 2.3700 2.5800 4,733,200
2.5350 2.9100 2.4900 2.6300 3,010,800
2.7700 2.7700 2.5000 2.5600 2,102,800
2.7900 3.0590 2.7510 2.8200 3,874,800
Weekend
Weekend
2.7900 2.7900 2.4500 2.4700 3,603,400
2.6100 2.8700 2.5490 2.7900 2,966,800
2.5650 2.9000 2.4200 2.5500 4,067,000
2.7100 3.1200 2.4830 2.6900 6,169,200
2.9000 2.9000 2.7300 2.7900 3,631,900
Weekend
Weekend
3.2500 3.2500 2.5100 2.6600 5,769,100
3.4400 3.7800 3.3300 3.4000 4,480,800
4.2000 4.2000 3.4100 3.4300 6,297,500
4.4600 4.5800 4.1230 4.2900 3,373,200
5.0400 5.1200 4.6350 4.7200 3,786,000
Weekend
Weekend
4.9400 5.5900 4.9000 5.4800 3,850,300
4.4400 5.0400 4.1000 5.0100 2,998,500
4.5900 4.8900 4.5200 4.5200 1,768,800
5.4850 5.5400 4.6700 4.6900 3,440,100
No trading
Weekend
Weekend
5.8400 6.1200 5.4700 5.5700 2,914,900
5.3900 6.0250 5.3300 5.7300 2,276,500
5.4300 5.5900 5.1700 5.4300 2,594,100
5.1650 5.7800 5.1500 5.3300 2,450,000
5.5600 5.7400 5.0000 5.3600 3,171,900
Weekend
Weekend
6.0500 6.1200 5.3900 5.6500 4,335,400
6.7700 7.6900 6.1400 6.7500 7,910,100
6.9800 7.4900 6.1500 7.0400 4,859,400
7.5100 8.6450 6.3800 6.7600 6,638,300
6.4200 7.9850 5.0300 7.6500 13,482,800
Weekend
Weekend
5.8200 5.9100 5.3600 5.7600 2,899,300
6.3900 6.5800 5.3900 5.8000 4,095,100
6.0600 6.8400 5.8500 6.7200 5,450,400
6.7400 6.7500 5.7800 5.9600 6,064,100
5.3600 6.5720 5.3500 6.5300 6,025,700
Weekend
Weekend
4.0800 4.7000 4.0600 4.7000 1,718,400
4.3400 4.3400 3.8350 3.9400 1,275,700
4.1900 4.4050 3.8650 4.3600 1,216,700
4.1000 4.3200 4.0900 4.2400 704,400
4.6400 4.6400 4.2350 4.3500 1,209,700
Weekend
Weekend
5.0100 5.0400 4.5400 4.7400 891,900
4.9400 5.1400 4.5800 4.7700 1,505,700
4.8200 5.3300 4.7700 5.2200 1,974,900
5.3100 5.3500 4.4350 4.4700 2,202,200
5.0700 5.5350 4.7210 5.5100 1,705,000
Weekend
Weekend
5.9700 6.0300 5.1400 5.4500 2,345,700
5.5900 5.6800 5.0600 5.6500 1,571,200
5.6600 5.7780 5.1800 5.4500 2,005,300
5.1400 5.9300 5.0700 5.4500 2,861,700
3.7400 4.7800 3.7150 4.7800 1,997,900
Weekend
Weekend
3.8700 4.0500 3.5900 3.8550 1,741,600
4.3900 4.4400 3.5700 3.6000 2,861,400
5.1400 5.2100 4.3700 4.5000 2,029,900
4.1800 4.5750 3.9050 4.4900 2,115,100
4.4100 4.5200 4.1950 4.3000 1,138,500
Weekend
Weekend
No trading
3.8300 4.1300 3.5800 4.1200 2,410,400
4.9300 5.0000 4.1300 4.1600 2,788,100
4.2800 4.8400 4.0800 4.6400 1,890,700
4.7700 4.7700 3.9700 4.1100 1,565,800
Weekend
Weekend
4.8400 4.8800 4.2050 4.4900 2,183,700
5.2800 5.5000 4.8600 4.9500 2,329,100
5.8600 6.2100 5.3100 5.5600 4,629,400
8.7100 8.8450 4.8800 5.2900 7,865,600
8.4900 8.9300 8.0900 8.8200 3,979,100
Weekend
Weekend
9.0400 9.6350 8.3100 8.7200 2,782,600
8.7900 9.2600 8.1050 9.0700 3,096,800
9.4700 10.1050 9.0500 9.7500 2,873,800
8.6000 10.2500 8.3600 9.6400 5,863,700
8.0600 8.8400 8.0000 8.7400 3,765,300
Weekend
Weekend
7.7800 7.9100 7.1300 7.4100 2,591,100
7.0500 7.5800 7.0000 7.2700 4,359,800
8.0400 8.4900 7.0400 7.1100 5,209,000
7.2700 8.2500 7.1400 7.8000 4,303,400
6.2800 7.1000 6.2200 7.0300 5,766,300
Weekend
Weekend
6.0500 6.3900 5.6500 5.8800 5,084,900
6.2400 6.8500 6.0500 6.3400 5,625,500
6.0000 6.4000 5.8500 6.2800 5,666,000
4.7500 6.1500 4.7150 5.6300 8,456,300
3.7400 5.3100 3.7300 5.2600 4,748,800
Weekend
Weekend
3.9800 4.1800 3.8000 4.0400 2,794,300
3.8800 4.7450 3.8300 4.4200 13,637,500
3.2800 4.0400 3.1150 4.0400 13,707,000
2.2800 2.4700 2.2200 2.3600 769,100
2.4200 2.4900 2.2500 2.3500 1,187,900
Weekend
Weekend
2.4400 2.6750 2.3900 2.5000 2,157,700
2.4400 2.4750 2.2400 2.4100 1,091,900
2.4300 2.6250 2.3600 2.5050 2,141,500
2.2100 2.4800 2.0500 2.3950 2,068,700
No trading
Weekend
Weekend
2.1400 2.4200 2.0700 2.2700 2,757,600
2.2000 2.2000 1.9390 2.0350 1,249,700
2.2300 2.2300 1.9740 2.1150 1,293,500
2.1800 2.4300 2.1500 2.2750 1,252,000
2.0000 2.3470 1.9800 2.2950 1,838,500
Weekend
Weekend
1.8500 2.1200 1.8500 2.0700 2,294,100
1.8900 1.9300 1.6100 1.6500 1,803,400
2.0400 2.0600 1.7280 1.9800 1,188,600
2.3400 2.3400 1.8860 2.0700 1,717,900
2.5400 2.5400 2.2400 2.2800 1,018,100
Weekend
Weekend
2.9300 2.9600 2.5250 2.7000 1,693,200
3.2900 3.3100 2.8540 3.0400 1,059,800
3.5300 3.9200 3.4600 3.5400 1,384,400
3.3200 3.3200 3.0450 3.2700 1,113,500
3.3000 3.5000 3.2700 3.3800 395,100
Weekend
Weekend
3.3900 3.5200 3.2700 3.4100 599,000
3.6300 3.6400 3.3500 3.4200 488,800
3.5700 3.7200 3.3250 3.5500 638,000
3.8300 4.0400 3.5400 3.5500 595,200
No trading
Weekend
Weekend
3.9900 4.3100 3.8650 4.1800 722,500
4.7600 4.7600 3.9200 3.9800 1,300,400
4.9100 5.3300 4.5900 4.9100 997,700
4.7800 4.8500 4.4200 4.7800 583,600
4.5100 4.7200 4.3800 4.6900 724,600
Weekend
Weekend
4.6100 4.8600 4.3200 4.7200 663,400
4.3700 4.6900 4.2700 4.5900 357,400
4.8100 4.8100 4.4550 4.4600 632,000
5.0900 5.0900 4.6150 4.9400 964,900
4.9600 5.3200 4.8800 4.9700 469,600
Weekend
Weekend
4.4900 4.9170 4.3800 4.8000 827,000
No trading
4.4400 4.4600 4.2900 4.3400 250,200
4.4400 4.7500 4.3900 4.4100 344,500
4.3500 4.7700 4.3400 4.5000 1,137,400
Weekend
Weekend
4.6600 4.7000 4.4050 4.5800 588,400
No trading
4.7000 4.7760 4.4300 4.7100 462,700
4.9900 5.0800 4.5550 4.7600 585,300
5.3500 5.7600 5.2000 5.2500 1,590,500
Weekend
Weekend
4.7100 5.1700 4.7100 5.1600 1,007,500
4.8100 4.9650 4.4900 4.5900 1,185,800
4.7800 5.1400 4.3750 4.4000 1,293,700
4.2600 4.8800 4.2400 4.8100 1,362,200
5.0800 5.0800 3.9500 4.0400 1,416,400
Weekend
Weekend
5.6900 5.9890 4.8150 5.0000 1,207,000
5.2600 5.7250 4.9900 5.6400 1,407,300
5.5100 5.7700 5.2000 5.6300 1,144,700
4.9800 5.8150 4.8300 5.6800 1,599,800
5.4600 5.5200 4.7800 5.1000 1,272,500
Weekend
Weekend
5.3900 5.4300 4.9800 5.3100 1,715,300
5.1700 5.6300 5.0100 5.5500 2,218,700
4.5500 5.4200 4.2320 5.3900 2,715,100
4.5200 4.7600 4.3700 4.3800 1,992,200
4.4000 4.6850 4.1550 4.2500 1,829,000
Weekend
Weekend
4.2200 4.8600 4.0700 4.7100 2,563,900
No trading
3.8100 3.9800 3.5350 3.9200 1,901,100
3.5700 3.6600 3.4400 3.6600 881,000
3.9100 4.0100 3.6120 3.9500 1,474,400
Weekend
Weekend
3.3500 3.8900 3.2900 3.8100 1,644,000
3.8500 3.8500 3.1600 3.3700 1,377,900
4.4800 4.4800 3.4000 3.6500 2,695,300
4.4000 4.6350 4.3000 4.4800 738,200
5.1200 5.1200 4.2900 4.4800 1,236,400
Weekend
Weekend
5.3400 5.5200 5.0800 5.1500 1,324,900
5.7300 5.9700 5.0950 5.1900 1,305,500
6.8900 7.1300 5.6550 5.6700 1,690,700
8.2000 8.2400 7.5400 7.6700 336,200
9.1600 9.5700 8.3200 8.5400 465,500
Weekend
Weekend
7.7200 8.4000 7.2600 8.3900 654,500
10.3000 10.3000 7.8800 7.8900 466,900
10.3200 10.5600 10.1080 10.3600 272,900
10.4600 11.0500 9.5400 9.9600 461,800
12.8600 12.8600 11.2250 11.2300 446,500
Weekend
Weekend
12.9300 13.5600 12.6850 13.1200 491,800
13.8300 13.8300 12.2200 12.3200 413,300
15.1500 15.1900 13.7700 14.2300 328,900
16.6000 16.8850 15.1400 15.2300 337,500
17.6300 17.7600 15.6500 16.8300 582,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.