Leverage Shares 2X Long CDNS Daily CDNG

Open calendar →

Leverage Shares 2X Long CDNS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.4415 · FX 1 USD = 1.280250 SGD · about SGD 12.0875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.26 → 9.44 · -33.8%
14.59010.7406.890 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.0798 9.7150 9.0798 9.4415 10,093
Weekend
Weekend
8.7100 8.9600 8.7100 8.9400 2,400
8.8800 8.8800 8.3800 8.4800 5,300
9.5900 9.6300 9.4800 9.5100 2,400
9.2000 9.2900 9.1300 9.1400 2,400
9.6600 9.6700 9.5500 9.5500 2,400
Weekend
Weekend
9.1000 9.1500 9.1000 9.1500 600
9.4300 9.4600 9.4000 9.4600 800
9.9700 10.0800 9.5800 9.7400 7,700
10.5500 10.5500 9.9900 9.9900 5,200
11.2200 11.2200 10.9100 10.9100 900
Weekend
Weekend
11.7500 11.7500 11.1400 11.2000 1,900
11.2700 11.4400 10.9100 10.9700 22,000
11.6300 11.7800 11.3100 11.4400 12,800
11.6200 11.8000 11.4700 11.6600 12,100
11.5800 11.6600 11.2300 11.2800 7,600
Weekend
Weekend
11.2000 11.3100 10.6300 11.1100 17,900
10.9300 11.3800 10.5000 11.0900 21,400
9.9300 9.9900 9.7300 9.8900 5,200
9.1500 9.5300 9.0100 9.5300 7,700
9.5700 9.8300 9.5600 9.7500 15,600
Weekend
Weekend
9.8000 9.9200 9.5500 9.6300 17,400
8.6900 9.5600 8.6900 9.4100 21,000
8.6400 9.1100 8.6100 8.7500 17,100
7.9300 8.4200 7.9300 8.3600 26,800
7.4900 8.0000 7.4300 8.0000 17,100
Weekend
Weekend
7.3100 7.4300 7.2500 7.3300 17,400
7.6200 7.6200 7.1200 7.2300 8,600
6.7500 7.2500 6.7500 7.1800 3,900
7.3600 7.3600 6.8800 6.8900 13,600
7.5300 7.5300 7.1000 7.1500 14,900
Weekend
Weekend
7.5000 7.8500 7.5000 7.7400 19,400
7.4000 7.5500 7.4000 7.5000 10,900
7.4800 7.6100 7.3100 7.4800 15,400
7.7600 7.8800 7.4200 7.4800 15,200
No trading
Weekend
Weekend
8.5000 8.5000 7.6900 7.9600 13,200
8.7100 8.7600 8.5000 8.5700 5,800
9.0500 9.0500 8.6300 8.7100 6,700
10.2500 10.2500 9.0600 9.0700 8,600
10.8700 10.9000 10.7500 10.7500 5,600
Weekend
Weekend
10.9300 11.0100 10.7100 10.8000 5,700
11.0000 11.2400 10.9300 11.1900 20,800
10.5600 10.6000 10.4500 10.5000 7,200
10.0600 10.3700 9.7100 10.3700 2,800
9.2100 9.4200 9.1700 9.4200 1,800
Weekend
Weekend
9.3400 9.5900 9.3400 9.5900 1,500
9.3500 9.3500 9.2300 9.2900 1,200
9.5500 9.5500 9.3200 9.4100 2,000
9.7800 9.7800 9.4800 9.4800 19,300
10.0000 10.2400 9.9100 9.9100 7,200
Weekend
Weekend
9.8800 10.2000 9.7000 9.9900 10,300
9.8700 10.1600 9.8600 9.9300 9,400
10.3700 10.3700 9.8800 9.8800 16,200
10.0100 10.1700 10.0100 10.1700 600
10.9000 10.9100 10.4400 10.4400 1,800
Weekend
Weekend
11.3200 11.3200 10.7600 10.9500 1,200
10.8300 10.8600 10.8300 10.8600 1,100
11.2800 11.2800 10.8200 10.8200 1,300
11.1200 11.1200 11.0200 11.0200 800
11.1000 11.1000 10.5000 10.7600 4,800
Weekend
Weekend
10.7500 11.0800 10.7500 11.0100 5,300
10.8000 11.0000 10.4600 10.5300 5,500
11.4100 11.5000 10.6200 10.6200 7,500
10.8900 12.0000 10.8900 11.3700 15,600
10.7300 11.1100 10.7300 11.0000 32,300
Weekend
Weekend
10.3900 10.7300 10.2500 10.2500 2,700
10.9800 10.9800 10.4900 10.4900 4,200
11.3400 11.4400 10.8600 10.8600 1,000
11.0100 11.5200 10.8300 11.4500 6,700
10.9500 11.0000 10.5100 10.5400 7,300
Weekend
Weekend
11.0300 11.0300 10.1800 10.6200 9,800
12.9500 12.9600 12.8900 12.9600 1,700
13.6600 13.6600 13.4400 13.4400 2,500
14.0100 14.2800 13.9100 13.9100 1,600
14.7300 14.7300 13.9400 13.9400 2,200
Weekend
Weekend
14.3900 14.5000 14.3500 14.5000 2,300
14.1400 14.6100 14.1400 14.5900 2,400
13.3400 13.7400 13.3400 13.7400 2,500
13.2800 13.5600 13.2800 13.5200 1,800
13.8200 13.8800 13.8200 13.8600 700
Weekend
Weekend
No trading
14.1400 14.1400 13.5900 13.6900 900
14.3400 14.3400 14.0900 14.0900 300
14.0000 14.5100 13.8000 13.9100 100
14.6800 14.6800 13.7600 13.7600 900
Weekend
Weekend
13.0600 14.3400 13.0600 14.1000 1,000
13.5100 13.5100 13.2000 13.3700 3,000
14.0200 14.2000 13.7100 13.7100 700
14.6100 15.0200 14.2600 14.2600 500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.