RiverNorth Active Income CEFZ

Open calendar →

RiverNorth Active Income ETF · ETF · CBOE/BATS · ETF / Global Moderately Conservative Allocation

Paper trade (simulated — no real money)

Fill: USD 7.8200 · FX 1 USD = 1.280250 SGD · about SGD 10.0116 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.31 → 7.82 · -5.9%
8.4058.0537.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.9600 7.8200 7.7801 7.8200 2,711
Weekend
Weekend
7.7800 7.7900 7.7610 7.7800 6,900
7.7800 7.8000 7.7800 7.7910 7,600
7.7920 7.8100 7.7920 7.8100 1,800
7.9000 7.9000 7.7850 7.7850 7,100
7.8600 8.2100 7.7400 7.7500 20,000
Weekend
Weekend
7.8690 7.8690 7.7900 7.7900 5,600
7.7900 7.8600 7.7500 7.8600 11,600
7.8700 7.8700 7.7630 7.7630 6,600
7.8750 7.8750 7.8600 7.8750 4,400
7.9000 7.9000 7.8800 7.9000 21,900
Weekend
Weekend
7.8650 7.9100 7.8650 7.9100 25,400
7.8500 7.8750 7.8350 7.8560 6,300
7.8750 7.8900 7.8500 7.8690 7,800
7.9250 7.9500 7.9250 7.9400 7,900
8.0800 8.0800 7.8900 7.9150 5,100
Weekend
Weekend
7.9400 7.9400 7.9000 7.9130 6,400
7.7900 7.9000 7.7900 7.9000 15,600
7.7000 7.9200 7.7000 7.8730 22,400
7.8500 7.8800 7.8200 7.8650 50,400
7.9600 7.9600 7.9150 7.9220 13,300
Weekend
Weekend
7.9850 8.0000 7.9700 7.9900 57,200
8.0200 8.0200 7.9400 7.9500 14,000
8.0700 8.0700 8.0200 8.0250 8,500
8.1000 8.1000 8.0800 8.0950 2,900
7.9600 8.0800 7.9600 8.0750 4,800
Weekend
Weekend
8.0700 8.0700 7.9900 8.0200 12,500
8.0500 8.0700 8.0400 8.0700 2,900
8.0500 8.0500 7.9840 7.9840 13,600
8.0300 8.0500 8.0100 8.0100 15,600
8.0200 8.0700 8.0200 8.0450 7,200
Weekend
Weekend
8.0000 8.1150 8.0000 8.0900 8,800
8.1300 8.1300 8.0500 8.0500 13,600
8.1500 8.1600 8.1410 8.1410 2,600
8.1400 8.2100 8.1400 8.1500 18,400
No trading
Weekend
Weekend
8.2080 8.2300 8.1800 8.2000 132,000
8.2400 8.2400 8.2070 8.2400 38,700
8.2150 8.2300 8.2100 8.2300 21,800
8.2400 8.2400 8.2050 8.2100 18,800
8.2700 8.2800 8.2200 8.2450 43,400
Weekend
Weekend
8.4500 8.4500 8.2400 8.2700 62,000
8.3150 8.4000 8.3100 8.3400 56,300
8.3200 8.3300 8.2900 8.3150 133,800
8.2500 8.4100 8.2500 8.3100 23,500
8.4600 8.4600 8.2500 8.2950 48,800
Weekend
Weekend
8.4000 8.4100 8.2580 8.3100 10,500
8.2500 8.3300 8.2500 8.3100 3,000
8.3900 8.3900 8.3100 8.3500 14,100
8.4300 8.4300 8.3100 8.3250 16,700
8.4200 8.4300 8.3630 8.3630 11,600
Weekend
Weekend
8.4200 8.4400 8.4000 8.4050 2,500
8.3750 8.4000 8.3600 8.3800 2,200
8.7000 8.7000 8.3200 8.3500 27,600
8.3600 8.3600 8.3040 8.3300 5,300
8.2500 8.3700 8.2500 8.3200 14,900
Weekend
Weekend
8.2750 8.3600 8.2750 8.3600 11,800
8.3300 8.3300 8.2100 8.2700 34,800
8.2810 8.2810 8.1800 8.2150 16,600
8.0800 8.2800 8.0800 8.2430 5,500
8.1000 8.2100 8.1000 8.1800 57,200
Weekend
Weekend
8.1000 8.1000 8.0000 8.0750 27,500
7.9200 8.0600 7.9200 8.0500 8,700
8.1100 8.1100 8.0550 8.0660 9,500
8.1300 8.1400 8.1130 8.1150 19,100
8.1400 8.1800 8.1200 8.1300 17,200
Weekend
Weekend
8.1400 8.1600 8.1000 8.1220 5,800
8.1100 8.1600 8.1100 8.1200 72,200
8.2500 8.2500 8.1500 8.1750 24,100
8.1700 8.1920 8.1600 8.1800 28,500
8.5100 8.5100 8.1400 8.1400 5,800
Weekend
Weekend
8.2700 8.3900 8.1800 8.1900 10,000
8.2700 8.2890 8.2500 8.2570 6,900
8.2400 8.2600 8.2100 8.2550 10,400
8.2300 8.2300 8.1950 8.2100 3,600
8.2600 8.2600 8.1800 8.1980 9,400
Weekend
Weekend
8.1900 8.2600 8.1900 8.2230 1,800
8.1300 8.2300 8.1300 8.1950 4,700
8.2200 8.2200 8.1200 8.1400 22,100
8.2300 8.2600 8.2300 8.2350 3,400
8.2450 8.2800 8.2400 8.2400 3,100
Weekend
Weekend
No trading
8.3300 8.3300 8.2300 8.2380 9,100
8.2400 8.2900 8.2300 8.2900 20,500
8.2200 8.2400 8.1600 8.2290 40,100
8.1050 8.1900 8.1050 8.1790 5,600
Weekend
Weekend
8.1800 8.2000 8.1700 8.1800 10,400
8.1400 8.1970 8.1400 8.1620 8,000
8.1350 8.1800 8.1000 8.1270 27,800
8.2100 8.2100 8.1000 8.1350 18,400
8.2900 8.2900 8.1900 8.2150 32,100
Weekend
Weekend
No trading
8.2700 8.2700 8.2600 8.2690 10,000
8.2850 8.3400 8.2400 8.2400 7,400
8.2500 8.3100 8.2500 8.2860 12,900
8.2600 8.3100 8.2400 8.3060 114,300
Weekend
Weekend
8.2100 8.2400 8.1500 8.1900 14,400
8.1500 8.1500 8.1000 8.1350 10,100
8.2100 8.2100 8.0870 8.1040 8,900
8.2300 8.2300 8.1000 8.1350 4,000
8.1400 8.2000 8.1300 8.1550 5,900
Weekend
Weekend
8.2900 8.2900 8.1400 8.1640 7,500
8.2800 8.3100 8.2750 8.2850 1,600
8.5000 8.5000 8.2300 8.2600 9,500
8.3200 8.3400 8.3000 8.3210 16,100
8.4900 8.5700 8.2400 8.3200 15,000
Weekend
Weekend
8.3800 8.3800 8.2900 8.3100 22,100
8.1700 8.3200 8.1700 8.3050 28,100
8.2500 8.3600 8.2500 8.3550 10,600
8.3700 8.3700 8.3100 8.3350 7,500
No trading
Weekend
Weekend
8.2300 8.3000 8.2300 8.2850 15,200
8.2600 8.2700 8.2150 8.2350 6,200
7.9300 8.2400 7.9300 8.2400 8,900
8.1900 8.2000 8.1600 8.1900 6,900
8.5200 8.5200 8.1600 8.1890 13,700
Weekend
Weekend
8.2900 8.2900 8.2020 8.2250 6,900
8.3400 8.3500 8.3000 8.3170 9,900
8.3000 8.3200 8.2900 8.3100 8,800
8.4300 8.4300 8.2700 8.3050 7,600
8.3600 8.3700 8.3350 8.3350 5,200
Weekend
Weekend
8.3100 8.3500 8.2900 8.3250 3,900
8.3350 8.3500 8.2700 8.2950 8,000
8.3600 8.3800 8.3000 8.3480 21,100
8.3200 8.3200 8.2300 8.2850 20,200
8.3100 8.3200 8.2300 8.2700 13,300
Weekend
Weekend
8.3100 8.3200 8.2600 8.3200 5,700
8.2200 8.2800 8.1760 8.2700 82,300
8.2200 8.2200 8.1000 8.1480 25,100
8.2500 8.3200 8.1600 8.2080 12,200
8.1900 8.2800 8.1900 8.2450 15,300
Weekend
Weekend
8.3600 8.3600 8.2000 8.2000 10,600
8.3200 8.3200 8.2000 8.2100 26,800
8.3600 8.3600 8.2600 8.2920 4,700
8.3700 8.3900 8.2500 8.2810 15,800
8.1700 8.3700 8.1700 8.3230 15,000
Weekend
Weekend
8.3000 8.3500 8.2800 8.3200 4,600
8.3100 8.3100 8.2100 8.2350 4,100
8.2600 8.2700 8.2400 8.2500 30,900
8.1700 8.2400 8.1400 8.2200 14,800
8.2000 8.2000 8.0590 8.1200 13,700
Weekend
Weekend
8.0850 8.1200 8.0490 8.0490 22,700
8.0350 8.1100 8.0350 8.0800 16,900
8.3600 8.3600 8.0000 8.0400 15,900
7.8700 7.9100 7.8400 7.8900 4,500
7.8000 7.9300 7.8000 7.9000 5,300
Weekend
Weekend
No trading
7.5700 7.9000 7.5700 7.8600 6,600
7.8800 7.9300 7.8800 7.9300 6,400
7.8300 7.8800 7.7900 7.8480 21,300
7.8050 7.8050 7.7000 7.7000 3,500
Weekend
Weekend
7.9700 7.9700 7.8000 7.8050 3,900
7.9700 7.9900 7.9000 7.9100 29,100
7.8800 7.9820 7.8800 7.9650 2,300
7.8730 7.9300 7.8700 7.8800 5,800
7.8800 7.9200 7.8600 7.8600 16,300
Weekend
Weekend
7.9800 7.9800 7.8100 7.8100 14,000
7.8900 7.9400 7.8500 7.9000 2,900
8.0200 8.0200 7.9500 7.9550 6,600
8.1000 8.1000 8.0000 8.0100 13,600
8.0300 8.0300 7.9450 7.9450 15,700
Weekend
Weekend
7.9500 7.9550 7.9150 7.9300 4,700
8.0000 8.0100 7.9540 7.9540 4,000
8.1600 8.1600 8.0000 8.0250 6,500
8.0700 8.0700 7.8900 8.0110 8,000
8.1800 8.1800 7.8000 7.9800 11,700
Weekend
Weekend
8.0600 8.0600 7.9500 7.9700 7,100
8.1250 8.1250 8.0480 8.0700 6,100
8.0500 8.1800 8.0500 8.1650 16,200
8.3000 8.3000 8.0500 8.1060 12,000
8.2000 8.3500 8.1750 8.2300 10,300
Weekend
Weekend
8.2100 8.2200 8.1800 8.2000 24,100
8.3100 8.3100 8.2200 8.2400 11,200
8.2700 8.3100 8.2700 8.3100 6,100
8.2500 8.2770 8.2500 8.2760 8,500
8.3900 8.3900 8.2400 8.2400 3,500
Weekend
Weekend
8.2400 8.3500 8.2400 8.3400 17,000
8.4800 8.4800 8.2900 8.2900 25,300
8.3500 8.3900 8.3200 8.3600 7,000
8.3400 8.3400 8.3100 8.3300 16,500
No trading
Weekend
Weekend
8.2940 8.3500 8.2900 8.3400 11,800
8.3750 8.3750 8.2950 8.3000 2,600
8.4500 8.4500 8.3780 8.3800 2,100
8.3630 8.4100 8.3510 8.3900 2,000
8.1900 8.3600 8.1900 8.3400 30,500
Weekend
Weekend
8.2400 8.2900 8.2300 8.2600 11,000
8.3000 8.3000 8.2100 8.2200 2,200
8.2900 8.2900 8.2200 8.2700 1,400
8.1900 8.2850 8.1900 8.2500 23,400
8.3900 8.4500 8.2400 8.3000 20,600
Weekend
Weekend
8.1200 8.5350 8.0900 8.3000 21,300
8.4700 8.4700 8.2600 8.2970 8,400
8.3500 8.4200 8.3400 8.3900 5,300
8.4000 8.4000 8.3500 8.3700 4,100
8.4500 8.4500 8.3500 8.3700 18,300
Weekend
Weekend
8.5700 8.5700 8.3400 8.3900 26,400
8.4000 8.4000 8.3640 8.4000 16,300
8.3400 8.3700 8.3000 8.3600 13,200
8.4900 8.4900 8.2530 8.2700 13,200
No trading
Weekend
Weekend
8.3400 8.3800 8.3400 8.3800 6,200
8.3850 8.4000 8.3600 8.3800 9,200
8.4600 8.4600 8.3490 8.3700 7,200
8.4400 8.4400 8.3400 8.3800 8,400
8.3200 8.3500 8.2900 8.3500 6,300
Weekend
Weekend
8.2630 8.2900 8.2500 8.2700 8,200
8.2550 8.2700 8.2200 8.2700 16,700
8.2420 8.2600 8.2280 8.2600 8,600
8.4200 8.4200 8.2400 8.2500 19,100
8.4200 8.4200 8.2250 8.2700 12,500
Weekend
Weekend
8.4300 8.4300 8.2000 8.2060 6,000
No trading
8.1720 8.2300 8.1720 8.1900 9,200
8.0800 8.2300 8.0800 8.1740 9,200
8.4100 8.4100 8.1200 8.2100 12,300
Weekend
Weekend
8.2120 8.2600 8.1950 8.2020 14,300
No trading
8.2800 8.2800 8.1870 8.1870 3,700
8.4600 8.4600 8.1700 8.2250 7,400
8.1900 8.2800 8.1600 8.2200 34,100
Weekend
Weekend
8.3000 8.3000 8.1600 8.1900 60,200
8.2500 8.2500 8.1980 8.1980 4,100
8.2100 8.2100 8.1510 8.1510 3,800
8.2140 8.2140 8.1500 8.1750 6,000
8.2300 8.2700 8.2000 8.2050 10,600
Weekend
Weekend
8.2750 8.2750 8.2070 8.2070 1,500
8.2570 8.3100 8.2570 8.2710 4,700
8.3000 8.3000 8.2000 8.2950 5,400
8.1200 8.2400 8.1200 8.1900 2,300
8.1700 8.2800 8.1700 8.2400 4,700
Weekend
Weekend
8.2500 8.3100 8.2380 8.2550 11,200
8.2100 8.2800 8.2100 8.2500 1,700
8.4000 8.4000 8.1700 8.2000 12,400
8.2300 8.2400 8.1620 8.1850 9,300
8.2310 8.2600 8.1800 8.2000 7,300
Weekend
Weekend
8.3900 8.3900 8.0900 8.3600 5,700
No trading
8.2200 8.2400 8.1100 8.1940 14,700
8.1400 8.1600 8.0000 8.1300 8,900
8.1100 8.1500 8.0800 8.1200 1,900
Weekend
Weekend
8.0900 8.0900 7.9790 8.0650 5,900
8.1900 8.1900 7.9800 7.9800 19,800
8.0700 8.1300 8.0410 8.1100 2,600
8.0800 8.0900 8.0340 8.0800 2,300
8.1700 8.1700 8.0800 8.0800 3,400
Weekend
Weekend
8.1400 8.1500 8.1000 8.1200 11,000
8.2400 8.2400 8.1200 8.1350 256,800
8.2700 8.2700 8.2000 8.2300 6,900
8.2300 8.2300 8.2000 8.2200 7,800
8.1700 8.1900 8.1650 8.1800 3,500
Weekend
Weekend
8.0350 8.0700 8.0350 8.0700 4,000
7.9200 8.1450 7.9200 8.1000 10,500
8.1250 8.1500 8.1250 8.1300 6,800
8.1600 8.1600 8.1100 8.1150 2,900
8.1800 8.2200 8.1300 8.2000 25,200
Weekend
Weekend
8.2000 8.2000 8.1300 8.1750 13,600
8.2000 8.2000 8.1400 8.1600 62,200
8.3700 8.3700 8.2710 8.2710 7,300
8.3200 8.3300 8.2800 8.3000 31,500
8.3200 8.3200 8.2700 8.3100 11,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.