RiverNorth Active Income CEFZ

Open calendar →

RiverNorth Active Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.1220 · FX 1 USD = 1.288650 SGD · about SGD 10.4664 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.93 → 8.12 · 2.4%
8.4008.0507.700 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1400 8.1600 8.1000 8.1220 5,800
8.1100 8.1600 8.1100 8.1200 72,200
8.2500 8.2500 8.1500 8.1750 24,100
8.1700 8.1920 8.1600 8.1800 28,500
8.5100 8.5100 8.1400 8.1400 5,800
Weekend
Weekend
8.2700 8.3900 8.1800 8.1900 10,000
8.2700 8.2890 8.2500 8.2570 6,900
8.2400 8.2600 8.2100 8.2550 10,400
8.2300 8.2300 8.1950 8.2100 3,600
8.2600 8.2600 8.1800 8.1980 9,400
Weekend
Weekend
8.1900 8.2600 8.1900 8.2230 1,800
8.1300 8.2300 8.1300 8.1950 4,700
8.2200 8.2200 8.1200 8.1400 22,100
8.2300 8.2600 8.2300 8.2350 3,400
8.2450 8.2800 8.2400 8.2400 3,100
Weekend
Weekend
No trading
8.3300 8.3300 8.2300 8.2380 9,100
8.2400 8.2900 8.2300 8.2900 20,500
8.2200 8.2400 8.1600 8.2290 40,100
8.1050 8.1900 8.1050 8.1790 5,600
Weekend
Weekend
8.1800 8.2000 8.1700 8.1800 10,400
8.1400 8.1970 8.1400 8.1620 8,000
8.1350 8.1800 8.1000 8.1270 27,800
8.2100 8.2100 8.1000 8.1350 18,400
8.2900 8.2900 8.1900 8.2150 32,100
Weekend
Weekend
No trading
8.2700 8.2700 8.2600 8.2690 10,000
8.2850 8.3400 8.2400 8.2400 7,400
8.2500 8.3100 8.2500 8.2860 12,900
8.2600 8.3100 8.2400 8.3060 114,300
Weekend
Weekend
8.2100 8.2400 8.1500 8.1900 14,400
8.1500 8.1500 8.1000 8.1350 10,100
8.2100 8.2100 8.0870 8.1040 8,900
8.2300 8.2300 8.1000 8.1350 4,000
8.1400 8.2000 8.1300 8.1550 5,900
Weekend
Weekend
8.2900 8.2900 8.1400 8.1640 7,500
8.2800 8.3100 8.2750 8.2850 1,600
8.5000 8.5000 8.2300 8.2600 9,500
8.3200 8.3400 8.3000 8.3210 16,100
8.4900 8.5700 8.2400 8.3200 15,000
Weekend
Weekend
8.3800 8.3800 8.2900 8.3100 22,100
8.1700 8.3200 8.1700 8.3050 28,100
8.2500 8.3600 8.2500 8.3550 10,600
8.3700 8.3700 8.3100 8.3350 7,500
No trading
Weekend
Weekend
8.2300 8.3000 8.2300 8.2850 15,200
8.2600 8.2700 8.2150 8.2350 6,200
7.9300 8.2400 7.9300 8.2400 8,900
8.1900 8.2000 8.1600 8.1900 6,900
8.5200 8.5200 8.1600 8.1890 13,700
Weekend
Weekend
8.2900 8.2900 8.2020 8.2250 6,900
8.3400 8.3500 8.3000 8.3170 9,900
8.3000 8.3200 8.2900 8.3100 8,800
8.4300 8.4300 8.2700 8.3050 7,600
8.3600 8.3700 8.3350 8.3350 5,200
Weekend
Weekend
8.3100 8.3500 8.2900 8.3250 3,900
8.3350 8.3500 8.2700 8.2950 8,000
8.3600 8.3800 8.3000 8.3480 21,100
8.3200 8.3200 8.2300 8.2850 20,200
8.3100 8.3200 8.2300 8.2700 13,300
Weekend
Weekend
8.3100 8.3200 8.2600 8.3200 5,700
8.2200 8.2800 8.1760 8.2700 82,300
8.2200 8.2200 8.1000 8.1480 25,100
8.2500 8.3200 8.1600 8.2080 12,200
8.1900 8.2800 8.1900 8.2450 15,300
Weekend
Weekend
8.3600 8.3600 8.2000 8.2000 10,600
8.3200 8.3200 8.2000 8.2100 26,800
8.3600 8.3600 8.2600 8.2920 4,700
8.3700 8.3900 8.2500 8.2810 15,800
8.1700 8.3700 8.1700 8.3230 15,000
Weekend
Weekend
8.3000 8.3500 8.2800 8.3200 4,600
8.3100 8.3100 8.2100 8.2350 4,100
8.2600 8.2700 8.2400 8.2500 30,900
8.1700 8.2400 8.1400 8.2200 14,800
8.2000 8.2000 8.0590 8.1200 13,700
Weekend
Weekend
8.0850 8.1200 8.0490 8.0490 22,700
8.0350 8.1100 8.0350 8.0800 16,900
8.3600 8.3600 8.0000 8.0400 15,900
7.8700 7.9100 7.8400 7.8900 4,500
7.8000 7.9300 7.8000 7.9000 5,300
Weekend
Weekend
No trading
7.5700 7.9000 7.5700 7.8600 6,600
7.8800 7.9300 7.8800 7.9300 6,400
7.8300 7.8800 7.7900 7.8480 21,300
7.8050 7.8050 7.7000 7.7000 3,500
Weekend
Weekend
7.9700 7.9700 7.8000 7.8050 3,900
7.9700 7.9900 7.9000 7.9100 29,100
7.8800 7.9820 7.8800 7.9650 2,300
7.8730 7.9300 7.8700 7.8800 5,800
7.8800 7.9200 7.8600 7.8600 16,300
Weekend
Weekend
7.9800 7.9800 7.8100 7.8100 14,000
7.8900 7.9400 7.8500 7.9000 2,900
8.0200 8.0200 7.9500 7.9550 6,600
8.1000 8.1000 8.0000 8.0100 13,600
8.0300 8.0300 7.9450 7.9450 15,700
Weekend
Weekend
7.9500 7.9550 7.9150 7.9300 4,700
8.0000 8.0100 7.9540 7.9540 4,000
8.1600 8.1600 8.0000 8.0250 6,500
8.0700 8.0700 7.8900 8.0110 8,000
8.1800 8.1800 7.8000 7.9800 11,700
Weekend
Weekend
8.0600 8.0600 7.9500 7.9700 7,100
8.1250 8.1250 8.0480 8.0700 6,100
8.0500 8.1800 8.0500 8.1650 16,200
8.3000 8.3000 8.0500 8.1060 12,000
8.2000 8.3500 8.1750 8.2300 10,300
Weekend
Weekend
8.2100 8.2200 8.1800 8.2000 24,100
8.3100 8.3100 8.2200 8.2400 11,200
8.2700 8.3100 8.2700 8.3100 6,100
8.2500 8.2770 8.2500 8.2760 8,500
8.3900 8.3900 8.2400 8.2400 3,500
Weekend
Weekend
8.2400 8.3500 8.2400 8.3400 17,000
8.4800 8.4800 8.2900 8.2900 25,300
8.3500 8.3900 8.3200 8.3600 7,000
8.3400 8.3400 8.3100 8.3300 16,500
No trading
Weekend
Weekend
8.2940 8.3500 8.2900 8.3400 11,800
8.3750 8.3750 8.2950 8.3000 2,600
8.4500 8.4500 8.3780 8.3800 2,100
8.3630 8.4100 8.3510 8.3900 2,000
8.1900 8.3600 8.1900 8.3400 30,500
Weekend
Weekend
8.2400 8.2900 8.2300 8.2600 11,000
8.3000 8.3000 8.2100 8.2200 2,200
8.2900 8.2900 8.2200 8.2700 1,400
8.1900 8.2850 8.1900 8.2500 23,400
8.3900 8.4500 8.2400 8.3000 20,600
Weekend
Weekend
8.1200 8.5350 8.0900 8.3000 21,300
8.4700 8.4700 8.2600 8.2970 8,400
8.3500 8.4200 8.3400 8.3900 5,300
8.4000 8.4000 8.3500 8.3700 4,100
8.4500 8.4500 8.3500 8.3700 18,300
Weekend
Weekend
8.5700 8.5700 8.3400 8.3900 26,400
8.4000 8.4000 8.3640 8.4000 16,300
8.3400 8.3700 8.3000 8.3600 13,200
8.4900 8.4900 8.2530 8.2700 13,200
No trading
Weekend
Weekend
8.3400 8.3800 8.3400 8.3800 6,200
8.3850 8.4000 8.3600 8.3800 9,200
8.4600 8.4600 8.3490 8.3700 7,200
8.4400 8.4400 8.3400 8.3800 8,400
8.3200 8.3500 8.2900 8.3500 6,300
Weekend
Weekend
8.2630 8.2900 8.2500 8.2700 8,200
8.2550 8.2700 8.2200 8.2700 16,700
8.2420 8.2600 8.2280 8.2600 8,600
8.4200 8.4200 8.2400 8.2500 19,100
8.4200 8.4200 8.2250 8.2700 12,500
Weekend
Weekend
8.4300 8.4300 8.2000 8.2060 6,000
No trading
8.1720 8.2300 8.1720 8.1900 9,200
8.0800 8.2300 8.0800 8.1740 9,200
8.4100 8.4100 8.1200 8.2100 12,300
Weekend
Weekend
8.2120 8.2600 8.1950 8.2020 14,300
No trading
8.2800 8.2800 8.1870 8.1870 3,700
8.4600 8.4600 8.1700 8.2250 7,400
8.1900 8.2800 8.1600 8.2200 34,100
Weekend
Weekend
8.3000 8.3000 8.1600 8.1900 60,200
8.2500 8.2500 8.1980 8.1980 4,100
8.2100 8.2100 8.1510 8.1510 3,800
8.2140 8.2140 8.1500 8.1750 6,000
8.2300 8.2700 8.2000 8.2050 10,600
Weekend
Weekend
8.2750 8.2750 8.2070 8.2070 1,500
8.2570 8.3100 8.2570 8.2710 4,700
8.3000 8.3000 8.2000 8.2950 5,400
8.1200 8.2400 8.1200 8.1900 2,300
8.1700 8.2800 8.1700 8.2400 4,700
Weekend
Weekend
8.2500 8.3100 8.2380 8.2550 11,200
8.2100 8.2800 8.2100 8.2500 1,700
8.4000 8.4000 8.1700 8.2000 12,400
8.2300 8.2400 8.1620 8.1850 9,300
8.2310 8.2600 8.1800 8.2000 7,300
Weekend
Weekend
8.3900 8.3900 8.0900 8.3600 5,700
No trading
8.2200 8.2400 8.1100 8.1940 14,700
8.1400 8.1600 8.0000 8.1300 8,900
8.1100 8.1500 8.0800 8.1200 1,900
Weekend
Weekend
8.0900 8.0900 7.9790 8.0650 5,900
8.1900 8.1900 7.9800 7.9800 19,800
8.0700 8.1300 8.0410 8.1100 2,600
8.0800 8.0900 8.0340 8.0800 2,300
8.1700 8.1700 8.0800 8.0800 3,400
Weekend
Weekend
8.1400 8.1500 8.1000 8.1200 11,000
8.2400 8.2400 8.1200 8.1350 256,800
8.2700 8.2700 8.2000 8.2300 6,900
8.2300 8.2300 8.2000 8.2200 7,800
8.1700 8.1900 8.1650 8.1800 3,500
Weekend
Weekend
8.0350 8.0700 8.0350 8.0700 4,000
7.9200 8.1450 7.9200 8.1000 10,500
8.1250 8.1500 8.1250 8.1300 6,800
8.1600 8.1600 8.1100 8.1150 2,900
8.1800 8.2200 8.1300 8.2000 25,200
Weekend
Weekend
8.2000 8.2000 8.1300 8.1750 13,600
8.2000 8.2000 8.1400 8.1600 62,200
8.3700 8.3700 8.2710 8.2710 7,300
8.3200 8.3300 8.2800 8.3000 31,500
8.3200 8.3200 8.2700 8.3100 11,100
Weekend
Weekend
8.2600 8.2800 8.2580 8.2600 1,700
8.1840 8.2600 8.1400 8.2100 27,200
8.2120 8.2580 8.1830 8.1830 2,700
8.1850 8.2270 8.1200 8.1970 2,400
8.1200 8.2200 8.1200 8.1950 9,900
Weekend
Weekend
8.1090 8.1450 8.1070 8.1450 1,400
8.1800 8.2590 8.1800 8.2200 3,700
8.1600 8.2500 8.1500 8.2250 3,500
8.0100 8.2000 8.0100 8.1680 3,700
8.3200 8.3200 8.1110 8.1700 5,800
Weekend
Weekend
8.3700 8.3700 8.1100 8.1100 4,700
8.2430 8.2950 8.2160 8.2200 2,700
8.2010 8.3200 8.2010 8.2570 13,700
8.3600 8.3600 8.1900 8.2450 6,800
8.2600 8.3000 8.2480 8.2480 2,800
Weekend
Weekend
8.2400 8.2400 8.2400 8.2400 100
8.2900 8.2900 8.2400 8.2400 900
8.2230 8.2230 8.2150 8.2150 700
8.1910 8.2500 8.1500 8.1950 1,000
8.2150 8.2800 8.1600 8.2800 7,000
Weekend
Weekend
8.1400 8.2100 8.1300 8.1900 16,100
8.1400 8.2040 8.1400 8.1900 1,500
8.1600 8.3080 8.1600 8.3000 4,100
8.3500 8.4090 8.2700 8.3300 7,800
8.3330 8.3770 8.2500 8.3450 5,800
Weekend
Weekend
8.2900 8.3450 8.2800 8.3450 2,500
8.4400 8.4400 8.2600 8.3400 3,800
8.2600 8.3410 8.2500 8.3010 600
8.2100 8.3000 8.2100 8.2850 1,400
8.0800 8.3500 8.0800 8.2900 7,700
Weekend
Weekend
8.3240 8.3300 8.2200 8.2800 2,300
8.2400 8.2850 8.2300 8.2850 3,000
8.1100 8.2290 8.1100 8.2290 53,100
8.1200 8.2000 8.1200 8.1500 4,200
8.0400 8.2100 8.0400 8.1700 10,200
Weekend
Weekend
8.2100 8.2190 8.0800 8.1000 16,500
8.0500 8.1150 8.0500 8.1150 800
8.0300 8.0820 8.0140 8.0750 2,400
8.0100 8.1300 7.9900 8.1100 6,200
No trading
Weekend
Weekend
8.0800 8.1470 8.0400 8.0900 43,500
8.1100 8.1100 8.0450 8.0950 2,400
8.0950 8.1650 8.0950 8.1650 7,300
8.2200 8.2200 8.0510 8.1200 3,000
7.9100 8.1600 7.9100 8.1200 3,900
Weekend
Weekend
7.8300 8.1100 7.8300 8.1100 12,100
7.8600 7.9780 7.8600 7.9550 26,100
8.0000 8.0370 7.9800 7.9900 27,900
7.8600 8.1100 7.8600 7.9950 7,700
8.0550 8.0900 8.0000 8.0100 30,500
Weekend
Weekend
7.8400 8.0100 7.8400 7.9750 11,500
8.0700 8.0700 7.9910 8.0550 7,700
8.0300 8.0700 8.0170 8.0450 8,900
7.9500 8.0400 7.9500 8.0170 36,200
7.9500 7.9750 7.9500 7.9750 11,600
Weekend
Weekend
7.9300 7.9800 7.9300 7.9450 4,600
7.9600 7.9600 7.9000 7.9300 400
7.8910 7.9500 7.8910 7.9450 5,700
7.8900 7.9050 7.8900 7.8900 1,500
7.9500 7.9500 7.9200 7.9310 1,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.