Tradr 2X Long CEG Daily CEGX

Open calendar →

Tradr 2X Long CEG Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.0819 · FX 1 USD = 1.280250 SGD · about SGD 14.1876 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.19 → 11.08 · -69.4%
38.25024.40010.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.0600 11.2505 10.7300 11.0819 46,830
Weekend
Weekend
11.2200 11.3290 10.5700 11.0500 46,500
12.3850 12.3970 11.0900 11.2100 170,300
12.2800 12.9100 12.0480 12.6500 152,300
11.7600 12.0870 11.5400 11.6100 116,200
13.1000 13.1150 11.9300 12.0400 115,800
Weekend
Weekend
13.0000 13.2100 12.6000 12.8100 51,900
13.2800 13.3400 12.5000 13.1900 104,900
14.8000 15.0350 13.4800 13.6000 166,900
14.4600 15.5600 14.3500 15.3200 102,200
15.6600 15.8800 14.7500 15.1300 112,600
Weekend
Weekend
14.6000 15.8000 14.5200 15.5300 167,100
15.5300 16.5400 13.7700 14.2450 295,600
14.7300 15.8100 14.3800 15.7900 363,200
15.0900 16.7500 14.9400 15.8500 1,057,600
11.8700 13.0800 11.8650 12.7500 177,000
Weekend
Weekend
12.4300 12.5000 11.0800 11.8400 369,300
12.1800 13.0000 11.8000 11.9800 213,700
12.3800 12.3800 10.9100 11.5350 296,500
12.3600 13.0350 12.3600 12.5300 41,300
12.2500 12.2500 11.8640 12.1500 44,100
Weekend
Weekend
12.5600 12.7200 12.1800 12.4200 34,200
12.1800 12.4600 12.0000 12.2690 30,400
12.3500 12.5100 11.9600 12.5000 99,700
12.3000 12.6830 12.1000 12.4400 101,200
11.8000 12.6800 11.2850 12.3600 647,800
Weekend
Weekend
12.1500 12.2500 11.6600 11.6600 190,200
12.6000 13.0250 12.1400 12.4300 119,000
12.3150 12.4600 11.7050 12.1140 64,400
12.7700 12.7700 12.1500 12.1800 72,100
13.8800 13.8800 12.6000 12.6000 120,600
Weekend
Weekend
14.9320 15.2900 14.6550 14.7000 24,200
15.0600 15.6600 14.8400 14.8500 51,500
15.8800 16.0600 15.6100 15.7200 48,000
16.7600 16.9050 16.0200 16.3000 110,200
No trading
Weekend
Weekend
14.8100 16.2850 14.8100 16.2500 127,500
15.4700 16.0000 14.5700 14.8300 66,200
14.4000 15.3800 14.2400 15.3100 132,200
13.4900 14.7500 13.2800 14.3700 63,500
13.9700 14.2600 13.7900 13.8200 33,700
Weekend
Weekend
14.7500 14.7500 13.9500 14.0100 33,400
14.3000 14.6800 14.2900 14.5910 55,800
14.3000 14.8600 14.2000 14.3000 38,000
13.8900 14.3100 13.6800 14.2200 60,800
13.5800 13.8600 13.3800 13.7000 32,500
Weekend
Weekend
13.8000 14.0700 13.4800 13.6200 18,400
13.4600 14.1100 13.4600 13.7000 36,500
13.2000 13.8200 13.2000 13.8200 31,300
14.0100 14.3500 12.8700 13.0300 312,700
14.9500 14.9500 13.7600 14.1900 102,500
Weekend
Weekend
14.4100 15.1000 14.4100 14.6700 53,300
14.5100 14.6500 14.0900 14.2600 67,100
14.6800 14.9400 14.2300 14.3100 97,300
13.9000 14.4290 13.8700 14.2600 79,300
13.5900 13.9310 13.3600 13.4600 53,800
Weekend
Weekend
12.9200 13.5000 12.6800 13.4000 101,100
14.1500 14.4000 12.5600 12.5600 192,100
13.3400 13.8000 12.7800 12.9500 84,200
14.3000 14.3000 12.8200 13.1100 164,600
12.9900 13.8900 12.9600 13.7900 50,900
Weekend
Weekend
13.3100 13.4100 12.6000 12.7900 51,300
12.6500 13.5030 12.6500 12.8100 67,100
12.5600 12.8200 12.1900 12.3900 42,900
12.8200 13.1200 12.3600 12.4700 82,100
14.1200 14.1200 13.3700 13.5300 69,300
Weekend
Weekend
14.2300 14.5000 13.8100 13.9600 86,000
13.6600 14.3500 13.6600 14.1500 79,200
12.7800 14.1000 12.7800 13.9900 194,000
12.2900 13.0100 12.2700 12.8000 114,400
12.2000 12.2490 11.8100 12.0100 107,300
Weekend
Weekend
11.2800 12.0300 11.2400 11.8950 67,300
12.3900 12.3900 11.6100 11.8300 128,300
12.6200 13.0300 12.2000 12.4400 75,600
12.6200 13.2000 12.2150 12.3100 118,500
11.8400 12.4100 11.8300 12.4100 165,300
Weekend
Weekend
11.6400 11.9600 11.6400 11.8490 69,500
11.5400 11.8500 11.3800 11.7900 83,400
10.6100 11.2300 10.5500 11.2200 152,100
11.2000 11.2800 10.6700 10.7900 179,600
11.0000 11.4800 10.9900 11.3800 171,800
Weekend
Weekend
No trading
10.7200 11.1850 10.5700 10.7500 228,600
11.5800 11.6000 9.8100 10.5500 615,000
12.5100 12.7900 11.4300 11.6500 377,100
13.3800 13.5700 12.6000 12.7500 109,700
Weekend
Weekend
13.3350 13.7250 12.8300 13.2000 113,400
13.9100 14.3700 13.6400 13.6600 137,800
14.1700 14.1800 13.4500 13.6250 110,300
13.7100 14.3800 13.6300 13.8400 143,700
14.3400 14.8400 14.0750 14.4300 169,600
Weekend
Weekend
No trading
13.8500 15.1000 13.6800 14.3100 240,100
13.6600 14.0600 13.3100 13.5400 225,900
13.1900 14.1000 13.1000 13.6500 243,500
12.9200 13.3300 12.4600 13.1200 372,700
Weekend
Weekend
11.9200 12.4000 11.6900 12.2900 182,300
11.2930 12.0800 11.2930 11.6300 350,100
11.7800 11.8700 11.0500 11.1800 412,300
12.2500 12.5800 11.5300 12.1200 345,500
12.4800 12.5350 11.9500 12.0400 310,900
Weekend
Weekend
13.1200 13.1200 12.3400 12.4400 377,600
13.6300 13.7300 13.1000 13.4300 422,600
14.3600 14.3800 13.5100 13.7100 202,200
13.8300 14.5500 13.0100 14.3200 578,000
14.5400 14.9900 13.4010 13.6300 782,100
Weekend
Weekend
16.1000 16.3700 15.6930 15.9900 219,100
15.7500 16.2600 15.3400 15.9500 145,500
17.7000 17.7000 15.9100 16.2000 252,800
17.3400 18.6500 17.3400 17.7000 193,500
No trading
Weekend
Weekend
16.2500 17.1900 16.1400 16.8800 166,200
15.2500 16.1600 15.2500 15.8600 198,300
14.3100 15.5700 14.3100 15.4600 396,400
13.1500 13.3800 12.8500 13.3800 136,200
14.1200 14.1200 13.1700 13.5000 309,000
Weekend
Weekend
14.4100 14.6200 13.9700 14.0000 191,300
14.8800 15.1800 14.7000 15.0400 223,600
16.8200 16.8200 14.1450 14.8700 430,400
17.5350 17.6160 16.2100 16.8900 136,500
19.5000 19.8500 16.4500 17.7300 536,200
Weekend
Weekend
19.7800 19.7800 17.9600 18.2200 91,000
20.8600 21.2900 19.0700 19.1100 146,100
20.6500 20.9910 19.4100 20.7200 100,500
20.7500 20.8600 20.0100 20.3600 52,700
18.8700 20.8700 18.8700 20.3700 117,800
Weekend
Weekend
19.4700 19.9050 18.7500 18.8400 61,500
18.0200 19.5000 18.0200 19.3600 87,400
18.8200 18.8200 17.2500 17.4700 116,300
19.2200 19.5330 18.5300 18.5300 73,800
20.3500 20.3500 18.3700 19.8600 114,700
Weekend
Weekend
17.3900 19.6600 17.0100 19.6400 120,500
16.8500 17.2500 16.1750 17.1100 84,300
16.0400 16.7100 16.0400 16.5600 126,100
16.8500 16.8500 15.4000 15.5800 136,400
17.6500 17.6500 16.5000 16.6800 112,700
Weekend
Weekend
18.4500 18.8200 17.1850 17.7500 156,300
17.8400 18.6050 17.4900 18.1000 101,100
18.1100 18.1100 17.2800 17.5500 69,100
17.6600 17.8500 17.0000 17.7600 50,200
16.1000 17.2400 16.0750 17.1200 38,200
Weekend
Weekend
16.0500 17.2990 15.9000 16.4900 35,800
16.7800 17.3500 15.7800 15.7800 33,100
16.2500 16.6600 16.1000 16.3800 55,300
15.1900 15.3000 14.5000 14.9700 34,100
15.0600 15.6400 15.0600 15.3900 22,000
Weekend
Weekend
No trading
15.0600 15.3000 14.3800 15.0600 46,000
15.9800 16.6300 15.6800 15.9200 44,000
15.4900 16.4000 14.9400 15.7800 181,400
19.1500 19.4600 17.8000 18.1900 23,500
Weekend
Weekend
18.0500 19.0250 18.0500 18.5600 43,900
18.1200 18.6850 16.7400 17.7700 60,400
18.5600 19.4300 18.5600 18.8500 34,700
16.8800 18.3400 16.5600 17.7500 38,900
17.2500 17.7220 16.8690 17.1700 108,000
Weekend
Weekend
20.6700 20.8300 15.8700 16.3900 144,500
20.5000 21.0800 19.5360 20.8300 26,100
19.6000 21.5900 19.6000 21.0100 45,900
19.6400 20.0900 19.5600 19.8000 19,800
19.4700 19.6700 18.9500 19.5400 46,800
Weekend
Weekend
19.2300 19.8710 18.8600 18.9600 22,300
18.3500 19.9500 18.1600 18.9600 128,200
21.2100 21.2100 18.6000 18.9700 133,000
22.0100 22.1200 21.0610 21.0610 20,600
20.6300 21.9400 20.1000 21.8600 46,100
Weekend
Weekend
22.3850 22.8900 21.2000 21.3700 32,000
21.2700 23.1200 21.2700 23.0900 182,900
22.0800 22.3000 21.4050 21.8400 50,700
20.5300 22.6200 20.2300 22.1300 80,900
21.5100 23.2800 21.5100 22.4500 46,300
Weekend
Weekend
21.3400 22.8820 21.3400 22.8600 42,100
21.9000 22.0800 20.0700 22.0800 146,300
20.6400 22.5500 20.6400 22.3100 94,200
18.9000 20.6400 18.1200 20.6400 195,700
18.1500 18.9400 17.7400 18.2600 46,800
Weekend
Weekend
18.0800 18.6700 17.8680 18.3900 67,300
18.1200 18.8000 17.7500 18.0600 60,900
19.8600 20.3950 17.9200 18.3600 92,800
18.0500 19.8000 17.9700 19.4400 121,400
No trading
Weekend
Weekend
16.1070 18.4100 15.8300 17.6800 123,400
16.6700 17.3200 15.6900 16.3200 50,300
16.0000 16.4320 15.4100 16.3300 48,900
16.3700 16.3700 15.3700 15.7800 61,700
14.7700 15.9400 14.6400 15.8700 82,700
Weekend
Weekend
13.9400 14.8990 13.8710 14.6800 54,800
13.3200 13.7120 12.8360 13.0900 41,400
15.5400 15.5400 12.9600 13.8000 52,800
16.1000 16.1500 15.0500 15.5900 46,200
17.0400 17.0400 15.6800 15.9100 76,300
Weekend
Weekend
17.6200 17.8900 16.9750 17.0400 39,300
18.1000 18.4800 17.4500 17.9000 51,500
18.2400 18.4100 17.8000 18.0500 42,300
17.8700 18.3090 17.4400 18.1500 73,900
17.9350 18.4700 17.6000 17.7300 85,600
Weekend
Weekend
17.9200 18.6000 17.8300 18.1800 77,400
19.5300 19.7390 17.9900 18.5100 147,900
19.5700 19.5700 18.4800 18.9100 147,800
19.7500 20.7500 18.6800 19.0500 111,300
No trading
Weekend
Weekend
23.0800 23.0800 19.6010 20.7100 437,300
25.0600 26.5000 25.0450 25.5900 52,500
24.3400 24.9350 23.6000 24.1000 24,700
25.6200 26.1200 24.4500 24.5340 27,400
25.0300 25.5350 24.6000 24.9400 31,800
Weekend
Weekend
25.5000 26.0110 24.8000 25.9600 80,100
25.0000 25.0000 23.0690 23.2300 77,500
27.7900 27.7900 25.0300 25.6600 61,400
28.1500 28.5700 26.9000 28.0600 28,300
31.9100 31.9100 27.5000 28.2110 43,200
Weekend
Weekend
28.8900 31.0000 28.8900 30.0900 24,000
No trading
28.7200 28.7850 27.9700 27.9700 13,100
29.2900 29.2900 28.4200 28.5600 13,200
28.9600 30.4820 28.8100 28.9300 12,900
Weekend
Weekend
29.7900 29.7900 28.9100 29.1560 7,800
No trading
29.4350 29.8600 29.4300 29.8600 14,700
28.9800 29.7900 28.8200 29.3670 13,900
29.8000 29.8000 28.4200 28.8210 15,700
Weekend
Weekend
29.5500 30.3400 28.2910 28.5200 30,900
28.3200 30.7000 27.6550 29.3300 43,000
30.9900 31.4500 25.3790 26.3200 37,000
30.2500 30.7750 28.2720 30.3300 22,700
28.5020 29.3400 28.2000 28.9700 16,900
Weekend
Weekend
32.9700 33.0100 28.2340 28.2800 79,900
29.9500 33.0000 28.8000 32.8800 32,300
29.8450 30.2590 27.6910 30.0740 29,200
29.4150 30.5000 29.4150 29.5600 16,900
30.2400 30.3500 28.7900 29.3200 14,700
Weekend
Weekend
31.4500 31.4500 29.5000 29.7450 36,400
30.2800 32.1500 29.7000 31.3200 31,700
29.9000 30.5600 29.1600 30.0200 7,300
30.4090 31.2350 29.8300 30.5170 9,000
30.1900 30.1900 28.9500 29.7070 13,400
Weekend
Weekend
30.0000 30.8250 29.9700 30.7100 8,100
No trading
29.1200 30.0350 29.1200 29.7790 18,300
28.6300 28.6300 26.7200 28.6300 19,400
26.4650 29.0500 26.4650 29.0320 17,200
Weekend
Weekend
27.7100 27.7100 25.6600 26.4000 35,300
31.8100 33.2250 27.5700 27.7800 59,000
27.7400 30.4900 27.7400 29.7500 76,800
26.4200 27.4500 26.0800 26.8200 20,000
26.6600 27.7400 26.2000 26.6100 19,500
Weekend
Weekend
25.1700 28.5900 25.1400 26.5800 21,000
28.9000 28.9000 25.9900 26.1600 23,400
28.3450 29.3470 28.3450 29.2270 23,300
30.3200 30.3200 28.4700 28.8800 24,400
31.5200 33.3300 29.1570 30.7000 46,200
Weekend
Weekend
26.0900 30.1100 25.8400 30.1000 101,300
30.7400 30.7800 28.5700 28.8300 41,800
30.8900 32.2000 29.7720 30.9400 31,700
31.8100 32.6300 30.5600 30.9000 37,900
33.6200 34.5800 33.1000 33.5500 26,500
Weekend
Weekend
35.0000 35.4600 32.5700 33.3500 32,100
36.6700 37.8490 34.2800 34.2800 38,500
35.1300 38.7600 34.5000 38.2500 67,300
37.3400 37.4200 33.4900 35.0200 55,500
36.5400 36.9000 34.9300 36.1900 40,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.