iShares J.P. Morgan EM Corporate Bond CEMB

Open calendar →

iShares J.P. Morgan EM Corporate Bond ETF · ETF · CBOE/BATS · ETF / Emerging Markets Bond

Paper trade (simulated — no real money)

Fill: USD 43.9599 · FX 1 USD = 1.280600 SGD · about SGD 56.2950 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.27 → 43.96 · -5.0%
46.47045.09043.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.9700 44.0000 43.9599 43.9599 11,124
Weekend
Weekend
44.0100 44.0100 43.9600 44.0000 25,000
43.9400 44.0300 43.9300 44.0100 66,100
43.9800 44.0200 43.8800 43.9100 939,000
43.9700 44.0800 43.9700 44.0200 36,800
44.0600 44.0900 44.0000 44.0300 48,500
Weekend
Weekend
44.1000 44.2000 44.0800 44.1000 63,100
44.1200 44.1600 44.1100 44.1400 24,900
43.8700 44.0100 43.8700 44.0000 19,800
44.0300 44.0400 43.9900 44.0000 116,700
43.9600 44.0200 43.9600 44.0200 46,700
Weekend
Weekend
43.9700 44.0000 43.9300 44.0000 49,000
43.8900 43.9500 43.8400 43.9500 41,600
43.7800 43.9200 43.7800 43.9000 67,100
43.8800 43.9400 43.8600 43.9200 54,600
43.7600 43.8200 43.7500 43.8100 61,200
Weekend
Weekend
43.8500 43.8500 43.6800 43.7400 53,900
43.7400 43.7400 43.6100 43.7100 146,400
44.0800 44.1200 43.9800 44.0000 57,900
44.1500 44.1500 44.0300 44.0900 51,500
44.1100 44.1900 44.0800 44.1400 85,600
Weekend
Weekend
44.3400 44.3700 44.2500 44.3100 129,000
44.4500 44.4600 44.3200 44.3200 37,000
44.7000 44.7000 44.4100 44.4400 65,700
44.6800 44.7500 44.6800 44.7100 145,700
44.7200 44.7200 44.6500 44.6800 128,400
Weekend
Weekend
44.7500 44.7500 44.6300 44.6800 56,300
44.7200 44.7300 44.6700 44.7300 14,400
44.6900 44.7100 44.5700 44.6000 36,200
44.6700 44.6700 44.5700 44.5800 30,400
44.7100 44.7100 44.6000 44.6300 51,400
Weekend
Weekend
44.8200 44.8300 44.7400 44.7400 34,000
44.8500 44.8500 44.8000 44.8000 35,100
45.0100 45.0200 44.9500 44.9900 42,700
45.0500 45.0500 45.0100 45.0100 31,700
No trading
Weekend
Weekend
45.0700 45.0900 45.0300 45.0300 72,000
45.0900 45.1500 45.0700 45.0800 33,000
45.0200 45.0300 45.0000 45.0300 25,400
45.0700 45.0700 45.0100 45.0400 69,300
45.2900 45.3200 45.2500 45.3200 45,700
Weekend
Weekend
45.3800 45.3800 45.2900 45.3100 39,200
45.3900 45.4100 45.2900 45.3400 62,400
45.4000 45.4000 45.3700 45.3900 20,400
45.3700 45.4000 45.3300 45.4000 15,200
45.3100 45.3300 45.2900 45.3000 23,700
Weekend
Weekend
45.3000 45.3000 45.2400 45.2800 26,700
45.2900 45.2900 45.1700 45.2700 103,000
45.3700 45.4100 45.2800 45.4000 382,400
45.2200 45.2800 45.2100 45.2700 29,100
45.2800 45.3100 45.2700 45.2900 37,700
Weekend
Weekend
45.3200 45.3500 45.2900 45.3000 48,200
45.3100 45.3500 45.3000 45.3400 19,100
45.2800 45.2800 45.2200 45.2200 24,100
45.2200 45.2400 45.1700 45.2200 92,400
45.2600 45.2600 45.2200 45.2300 19,300
Weekend
Weekend
45.3000 45.3000 45.2400 45.2800 39,400
45.2400 45.2500 45.2100 45.2300 54,100
45.2300 45.2600 45.2000 45.2500 43,500
45.1600 45.2200 45.1300 45.2200 36,100
45.1000 45.1400 45.0400 45.1000 34,100
Weekend
Weekend
45.2300 45.2400 45.1700 45.2100 136,100
45.2200 45.2800 45.2100 45.2500 37,300
45.2400 45.3100 45.1800 45.1900 37,400
45.2500 45.3500 45.2400 45.2900 35,700
45.2500 45.3300 45.2300 45.2400 92,500
Weekend
Weekend
45.2000 45.2600 45.1900 45.2200 29,300
45.1800 45.3300 45.1700 45.2700 77,400
45.3100 45.3300 45.2900 45.2900 37,200
45.3500 45.3600 45.3100 45.3500 24,600
45.4200 45.4300 45.3400 45.3600 61,000
Weekend
Weekend
45.4400 45.4700 45.4300 45.4400 163,600
45.3900 45.4400 45.3700 45.4400 33,900
45.3800 45.4400 45.3800 45.4300 281,400
45.3500 45.3800 45.3200 45.3600 33,100
45.3600 45.3800 45.2900 45.3000 43,100
Weekend
Weekend
45.4100 45.4300 45.3800 45.4000 17,500
45.3500 45.4700 45.3500 45.4000 49,400
45.3300 45.3500 45.2800 45.3400 38,000
45.4000 45.4500 45.3700 45.3900 46,900
45.4900 45.5900 45.4800 45.5100 25,800
Weekend
Weekend
No trading
45.4300 45.4700 45.4300 45.4600 11,200
45.3700 45.4700 45.3400 45.4300 37,400
45.6900 45.7100 45.6300 45.6500 51,400
45.6800 45.7400 45.6700 45.7400 53,800
Weekend
Weekend
45.6400 45.7100 45.6400 45.6500 26,400
45.7200 45.7200 45.6600 45.6800 12,500
45.6600 45.7600 45.6600 45.6900 52,600
45.6000 45.6600 45.5000 45.5300 689,400
45.6600 45.6600 45.6100 45.6400 21,500
Weekend
Weekend
No trading
45.7000 45.7500 45.6400 45.7400 45,000
45.6900 45.7900 45.5900 45.5900 46,600
45.7000 45.7300 45.6600 45.6800 253,300
45.7100 45.7600 45.4600 45.7100 43,800
Weekend
Weekend
45.5900 45.6600 45.5300 45.6000 29,000
45.4900 45.6000 45.3600 45.5800 119,000
45.4500 45.4900 45.3700 45.3700 36,800
45.4800 45.5100 45.3800 45.4700 20,000
45.5000 45.5000 45.3500 45.3600 93,700
Weekend
Weekend
45.5500 45.5700 45.3300 45.3900 109,900
45.6600 45.6700 45.6000 45.6000 31,200
45.5700 45.5900 45.5300 45.5800 30,900
45.6400 45.7000 45.6400 45.6700 21,500
45.5600 45.6900 45.5500 45.6900 78,000
Weekend
Weekend
45.7900 45.8500 45.7900 45.8200 21,700
45.7200 45.7900 45.7000 45.7400 26,500
45.6800 45.7400 45.6400 45.7200 58,300
45.6200 45.6900 45.5600 45.6500 57,800
No trading
Weekend
Weekend
45.5500 45.5600 45.4800 45.5500 21,800
45.4300 45.5400 45.3800 45.5200 70,500
45.3200 45.5500 45.2900 45.5500 444,700
45.3100 45.3200 45.2400 45.2600 19,800
45.4500 45.4900 45.4000 45.4100 61,100
Weekend
Weekend
45.4800 45.5200 45.4400 45.5000 55,100
45.6500 45.7300 45.6400 45.6500 74,600
45.6800 45.7300 45.6000 45.6300 52,300
45.6600 45.6800 45.6000 45.6800 31,000
45.7500 45.8100 45.7000 45.7000 50,500
Weekend
Weekend
45.8200 45.8300 45.7300 45.8200 40,400
45.8200 45.8200 45.7100 45.7300 54,100
45.7600 45.8200 45.7600 45.8000 26,200
45.6000 45.6700 45.5400 45.6600 41,700
45.6800 45.6800 45.4900 45.5600 35,600
Weekend
Weekend
45.6300 45.8100 45.6300 45.6900 71,100
45.8000 45.8500 45.6900 45.8200 22,700
45.7700 45.8800 45.7500 45.7500 65,300
45.8100 45.8700 45.7400 45.8600 23,200
45.8800 45.9100 45.7900 45.8700 57,900
Weekend
Weekend
45.8300 45.9300 45.8300 45.9200 41,700
45.9000 45.9500 45.7600 45.8600 40,300
45.9300 45.9400 45.8300 45.8500 18,900
45.9100 45.9100 45.6000 45.8000 26,000
45.9100 45.9400 45.9000 45.9300 21,100
Weekend
Weekend
45.9100 46.0000 45.9100 45.9500 19,200
45.7200 45.7600 45.7000 45.7500 151,700
45.7100 45.7500 45.7000 45.7100 11,800
45.5800 45.7700 45.5800 45.7300 22,900
45.4700 45.6100 45.4500 45.6100 17,300
Weekend
Weekend
45.5000 45.5400 45.4600 45.4900 22,400
45.4100 45.5500 45.3800 45.4900 29,300
45.4900 45.4900 45.3600 45.3900 19,600
45.1300 45.1900 44.9900 45.1900 53,900
45.1000 45.2000 45.1000 45.1600 19,800
Weekend
Weekend
No trading
45.0400 45.1900 45.0400 45.1400 111,000
45.0800 45.1500 45.0100 45.0500 53,000
45.2200 45.3300 45.1000 45.2800 120,800
45.1000 45.1100 44.9900 45.0300 11,200
Weekend
Weekend
44.9800 45.0400 44.9200 44.9400 145,300
45.1700 45.2800 45.0300 45.0800 42,300
45.3000 45.3300 45.2400 45.3300 127,700
45.1600 45.2200 45.0600 45.1300 28,300
45.1600 45.3400 45.1200 45.2800 98,700
Weekend
Weekend
45.2900 45.2900 45.1000 45.1100 15,100
45.3400 45.4400 45.2500 45.4200 26,600
45.5400 45.5400 45.3500 45.3700 45,300
45.6200 45.6400 45.5800 45.5900 21,800
45.5800 45.6000 45.5500 45.5700 37,300
Weekend
Weekend
45.5900 45.6400 45.4500 45.4500 34,900
45.6500 45.6500 45.4800 45.5000 17,200
45.7500 45.8600 45.6800 45.6900 52,200
45.8500 45.9000 45.7900 45.8000 190,500
45.6300 45.8400 45.6100 45.8200 27,700
Weekend
Weekend
45.7400 45.8500 45.7100 45.7600 32,800
45.9100 45.9400 45.7100 45.8100 86,600
45.9700 46.0400 45.9600 46.0000 30,700
45.8500 46.0100 45.8500 45.9800 45,000
46.0600 46.1200 46.0000 46.1000 50,900
Weekend
Weekend
46.3800 46.5000 46.3800 46.4700 60,900
46.3700 46.4200 46.3500 46.3900 23,900
46.3400 46.3900 46.3300 46.3700 15,400
46.3200 46.4200 46.3000 46.3500 14,000
46.3600 46.3800 46.2900 46.3500 34,200
Weekend
Weekend
46.2900 46.3400 46.2400 46.3100 45,300
46.1900 46.2900 46.1600 46.2600 50,800
46.2600 46.3000 46.2400 46.2900 22,600
46.2700 46.3000 46.1800 46.2300 53,800
No trading
Weekend
Weekend
46.2200 46.2500 46.1900 46.2100 19,400
46.1600 46.1600 46.1100 46.1200 46,700
46.0700 46.1400 46.0500 46.1100 53,700
46.1100 46.1700 46.0900 46.1100 136,100
46.0100 46.1200 46.0000 46.1100 76,600
Weekend
Weekend
46.0200 46.0800 45.9900 46.0500 39,600
45.9900 46.0400 45.9500 45.9900 57,000
45.9800 46.0100 45.9500 45.9500 40,700
45.9500 46.0700 45.9200 45.9600 44,200
45.9800 46.0200 45.9000 45.9400 33,000
Weekend
Weekend
46.1400 46.2100 46.1400 46.1600 245,500
46.1500 46.2300 46.0800 46.1400 267,500
46.1500 46.2100 46.1300 46.1900 125,900
46.1600 46.2400 46.0500 46.1800 48,200
46.1500 46.2200 46.1500 46.1900 75,200
Weekend
Weekend
46.0900 46.1500 46.0900 46.1500 30,400
46.0100 46.0900 45.9900 46.0800 20,000
45.9800 46.0900 45.9600 46.0600 25,300
45.9100 46.0000 45.9000 45.9200 34,100
No trading
Weekend
Weekend
46.0800 46.0900 46.0000 46.0300 37,900
46.0500 46.1000 46.0000 46.0400 266,400
45.9700 46.0500 45.9700 46.0400 37,100
45.9500 45.9900 45.9000 45.9000 71,500
45.9500 46.0100 45.9300 46.0100 73,400
Weekend
Weekend
45.9700 46.0000 45.9500 45.9800 45,100
45.9200 45.9700 45.8600 45.9200 38,600
45.9300 46.0500 45.8800 45.9300 108,800
45.9100 45.9300 45.8700 45.9200 31,700
45.8700 45.9600 45.8400 45.9600 56,500
Weekend
Weekend
45.8800 45.8900 45.8000 45.8300 100,000
No trading
45.9100 45.9600 45.8600 45.8700 13,400
45.9200 45.9400 45.9000 45.9200 26,500
45.9000 45.9200 45.8300 45.8500 38,600
Weekend
Weekend
45.9000 45.9200 45.8500 45.8900 39,500
No trading
45.8300 45.9200 45.8200 45.9100 55,400
45.7500 45.8000 45.7300 45.7400 59,900
45.7700 45.8000 45.7700 45.7700 23,500
Weekend
Weekend
45.7600 45.8100 45.7300 45.7500 28,500
45.9800 46.0200 45.9100 45.9800 20,300
45.9300 45.9500 45.8500 45.8600 146,800
45.8900 46.0000 45.8800 46.0000 35,600
45.9500 45.9800 45.8700 45.9700 36,200
Weekend
Weekend
45.8700 45.9600 45.8600 45.9000 62,200
45.9300 45.9700 45.9000 45.9200 36,400
45.7800 45.9800 45.7800 45.9800 42,800
45.8400 45.8600 45.7700 45.8300 18,300
45.8500 45.8800 45.7800 45.8800 40,200
Weekend
Weekend
45.8900 45.9100 45.8400 45.8600 38,500
45.9400 45.9400 45.8300 45.8800 21,600
45.8900 45.9800 45.8700 45.9200 31,500
45.8100 45.8700 45.7400 45.8400 46,000
45.7800 45.8400 45.7500 45.7600 125,900
Weekend
Weekend
46.1300 46.2200 46.0900 46.1200 43,800
No trading
46.0900 46.2100 46.0800 46.1700 51,300
46.0600 46.1600 46.0200 46.1600 48,400
46.0400 46.0900 46.0200 46.0800 27,600
Weekend
Weekend
46.0200 46.0300 45.9600 46.0000 145,800
46.0000 46.1000 45.9200 45.9800 35,900
45.9600 45.9900 45.8400 45.9400 38,200
45.9800 45.9900 45.9200 45.9300 31,100
45.9500 45.9900 45.9000 45.9400 27,400
Weekend
Weekend
45.9800 46.0100 45.9300 45.9500 74,800
46.0100 46.0500 45.9700 45.9700 21,100
46.0500 46.1700 46.0000 46.1000 59,700
46.0200 46.1000 46.0100 46.0900 16,400
45.9700 46.0200 45.9500 45.9900 33,800
Weekend
Weekend
45.8500 45.9800 45.8500 45.9700 31,200
45.9400 45.9900 45.9100 45.9900 39,400
45.8800 45.9200 45.8100 45.8100 30,300
45.9000 45.9600 45.8800 45.9500 150,700
45.9500 45.9500 45.9000 45.9200 13,400
Weekend
Weekend
46.1500 46.2100 46.1300 46.1700 21,200
46.0800 46.1600 46.0800 46.1200 22,500
46.2900 46.2900 46.1200 46.1500 44,100
46.2300 46.3400 46.2300 46.3000 46,300
46.2200 46.2800 46.1600 46.2700 33,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.