iShares J.P. Morgan EM Corporate Bond CEMB

Open calendar →

iShares J.P. Morgan EM Corporate Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.2200 · FX 1 USD = 1.288650 SGD · about SGD 58.2728 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 45.45 → 45.22 · -0.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 45.2000 45.2600 45.1900 45.2200 29,300

Thu, 23 Jul 2026 45.1800 45.3300 45.1700 45.2700 77,400

Wed, 22 Jul 2026 45.3100 45.3300 45.2900 45.2900 37,200

Tue, 21 Jul 2026 45.3500 45.3600 45.3100 45.3500 24,600

Mon, 20 Jul 2026 45.4200 45.4300 45.3400 45.3600 61,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 45.4400 45.4700 45.4300 45.4400 163,600

Thu, 16 Jul 2026 45.3900 45.4400 45.3700 45.4400 33,900

Wed, 15 Jul 2026 45.3800 45.4400 45.3800 45.4300 281,400

Tue, 14 Jul 2026 45.3500 45.3800 45.3200 45.3600 33,100

Mon, 13 Jul 2026 45.3600 45.3800 45.2900 45.3000 43,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 45.4100 45.4300 45.3800 45.4000 17,500

Thu, 09 Jul 2026 45.3500 45.4700 45.3500 45.4000 49,400

Wed, 08 Jul 2026 45.3300 45.3500 45.2800 45.3400 38,000

Tue, 07 Jul 2026 45.4000 45.4500 45.3700 45.3900 46,900

Mon, 06 Jul 2026 45.4900 45.5900 45.4800 45.5100 25,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 45.4300 45.4700 45.4300 45.4600 11,200

Wed, 01 Jul 2026 45.3700 45.4700 45.3400 45.4300 37,400

Tue, 30 Jun 2026 45.6900 45.7100 45.6300 45.6500 51,400

Mon, 29 Jun 2026 45.6800 45.7400 45.6700 45.7400 53,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 45.6400 45.7100 45.6400 45.6500 26,400

Thu, 25 Jun 2026 45.7200 45.7200 45.6600 45.6800 12,500

Wed, 24 Jun 2026 45.6600 45.7600 45.6600 45.6900 52,600

Tue, 23 Jun 2026 45.6000 45.6600 45.5000 45.5300 689,400

Mon, 22 Jun 2026 45.6600 45.6600 45.6100 45.6400 21,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 45.7000 45.7500 45.6400 45.7400 45,000

Wed, 17 Jun 2026 45.6900 45.7900 45.5900 45.5900 46,600

Tue, 16 Jun 2026 45.7000 45.7300 45.6600 45.6800 253,300

Mon, 15 Jun 2026 45.7100 45.7600 45.4600 45.7100 43,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 45.5900 45.6600 45.5300 45.6000 29,000

Thu, 11 Jun 2026 45.4900 45.6000 45.3600 45.5800 119,000

Wed, 10 Jun 2026 45.4500 45.4900 45.3700 45.3700 36,800

Tue, 09 Jun 2026 45.4800 45.5100 45.3800 45.4700 20,000

Mon, 08 Jun 2026 45.5000 45.5000 45.3500 45.3600 93,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 45.5500 45.5700 45.3300 45.3900 109,900

Thu, 04 Jun 2026 45.6600 45.6700 45.6000 45.6000 31,200

Wed, 03 Jun 2026 45.5700 45.5900 45.5300 45.5800 30,900

Tue, 02 Jun 2026 45.6400 45.7000 45.6400 45.6700 21,500

Mon, 01 Jun 2026 45.5600 45.6900 45.5500 45.6900 78,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 45.7900 45.8500 45.7900 45.8200 21,700

Thu, 28 May 2026 45.7200 45.7900 45.7000 45.7400 26,500

Wed, 27 May 2026 45.6800 45.7400 45.6400 45.7200 58,300

Tue, 26 May 2026 45.6200 45.6900 45.5600 45.6500 57,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 45.5500 45.5600 45.4800 45.5500 21,800

Thu, 21 May 2026 45.4300 45.5400 45.3800 45.5200 70,500

Wed, 20 May 2026 45.3200 45.5500 45.2900 45.5500 444,700

Tue, 19 May 2026 45.3100 45.3200 45.2400 45.2600 19,800

Mon, 18 May 2026 45.4500 45.4900 45.4000 45.4100 61,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 45.4800 45.5200 45.4400 45.5000 55,100

Thu, 14 May 2026 45.6500 45.7300 45.6400 45.6500 74,600

Wed, 13 May 2026 45.6800 45.7300 45.6000 45.6300 52,300

Tue, 12 May 2026 45.6600 45.6800 45.6000 45.6800 31,000

Mon, 11 May 2026 45.7500 45.8100 45.7000 45.7000 50,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 45.8200 45.8300 45.7300 45.8200 40,400

Thu, 07 May 2026 45.8200 45.8200 45.7100 45.7300 54,100

Wed, 06 May 2026 45.7600 45.8200 45.7600 45.8000 26,200

Tue, 05 May 2026 45.6000 45.6700 45.5400 45.6600 41,700

Mon, 04 May 2026 45.6800 45.6800 45.4900 45.5600 35,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 45.6300 45.8100 45.6300 45.6900 71,100

Thu, 30 Apr 2026 45.8000 45.8500 45.6900 45.8200 22,700

Wed, 29 Apr 2026 45.7700 45.8800 45.7500 45.7500 65,300

Tue, 28 Apr 2026 45.8100 45.8700 45.7400 45.8600 23,200

Mon, 27 Apr 2026 45.8800 45.9100 45.7900 45.8700 57,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 45.8300 45.9300 45.8300 45.9200 41,700

Thu, 23 Apr 2026 45.9000 45.9500 45.7600 45.8600 40,300

Wed, 22 Apr 2026 45.9300 45.9400 45.8300 45.8500 18,900

Tue, 21 Apr 2026 45.9100 45.9100 45.6000 45.8000 26,000

Mon, 20 Apr 2026 45.9100 45.9400 45.9000 45.9300 21,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 45.9100 46.0000 45.9100 45.9500 19,200

Thu, 16 Apr 2026 45.7200 45.7600 45.7000 45.7500 151,700

Wed, 15 Apr 2026 45.7100 45.7500 45.7000 45.7100 11,800

Tue, 14 Apr 2026 45.5800 45.7700 45.5800 45.7300 22,900

Mon, 13 Apr 2026 45.4700 45.6100 45.4500 45.6100 17,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 45.5000 45.5400 45.4600 45.4900 22,400

Thu, 09 Apr 2026 45.4100 45.5500 45.3800 45.4900 29,300

Wed, 08 Apr 2026 45.4900 45.4900 45.3600 45.3900 19,600

Tue, 07 Apr 2026 45.1300 45.1900 44.9900 45.1900 53,900

Mon, 06 Apr 2026 45.1000 45.2000 45.1000 45.1600 19,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 45.0400 45.1900 45.0400 45.1400 111,000

Wed, 01 Apr 2026 45.0800 45.1500 45.0100 45.0500 53,000

Tue, 31 Mar 2026 45.2200 45.3300 45.1000 45.2800 120,800

Mon, 30 Mar 2026 45.1000 45.1100 44.9900 45.0300 11,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 44.9800 45.0400 44.9200 44.9400 145,300

Thu, 26 Mar 2026 45.1700 45.2800 45.0300 45.0800 42,300

Wed, 25 Mar 2026 45.3000 45.3300 45.2400 45.3300 127,700

Tue, 24 Mar 2026 45.1600 45.2200 45.0600 45.1300 28,300

Mon, 23 Mar 2026 45.1600 45.3400 45.1200 45.2800 98,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 45.2900 45.2900 45.1000 45.1100 15,100

Thu, 19 Mar 2026 45.3400 45.4400 45.2500 45.4200 26,600

Wed, 18 Mar 2026 45.5400 45.5400 45.3500 45.3700 45,300

Tue, 17 Mar 2026 45.6200 45.6400 45.5800 45.5900 21,800

Mon, 16 Mar 2026 45.5800 45.6000 45.5500 45.5700 37,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 45.5900 45.6400 45.4500 45.4500 34,900

Thu, 12 Mar 2026 45.6500 45.6500 45.4800 45.5000 17,200

Wed, 11 Mar 2026 45.7500 45.8600 45.6800 45.6900 52,200

Tue, 10 Mar 2026 45.8500 45.9000 45.7900 45.8000 190,500

Mon, 09 Mar 2026 45.6300 45.8400 45.6100 45.8200 27,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 45.7400 45.8500 45.7100 45.7600 32,800

Thu, 05 Mar 2026 45.9100 45.9400 45.7100 45.8100 86,600

Wed, 04 Mar 2026 45.9700 46.0400 45.9600 46.0000 30,700

Tue, 03 Mar 2026 45.8500 46.0100 45.8500 45.9800 45,000

Mon, 02 Mar 2026 46.0600 46.1200 46.0000 46.1000 50,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 46.3800 46.5000 46.3800 46.4700 60,900

Thu, 26 Feb 2026 46.3700 46.4200 46.3500 46.3900 23,900

Wed, 25 Feb 2026 46.3400 46.3900 46.3300 46.3700 15,400

Tue, 24 Feb 2026 46.3200 46.4200 46.3000 46.3500 14,000

Mon, 23 Feb 2026 46.3600 46.3800 46.2900 46.3500 34,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 46.2900 46.3400 46.2400 46.3100 45,300

Thu, 19 Feb 2026 46.1900 46.2900 46.1600 46.2600 50,800

Wed, 18 Feb 2026 46.2600 46.3000 46.2400 46.2900 22,600

Tue, 17 Feb 2026 46.2700 46.3000 46.1800 46.2300 53,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 46.2200 46.2500 46.1900 46.2100 19,400

Thu, 12 Feb 2026 46.1600 46.1600 46.1100 46.1200 46,700

Wed, 11 Feb 2026 46.0700 46.1400 46.0500 46.1100 53,700

Tue, 10 Feb 2026 46.1100 46.1700 46.0900 46.1100 136,100

Mon, 09 Feb 2026 46.0100 46.1200 46.0000 46.1100 76,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 46.0200 46.0800 45.9900 46.0500 39,600

Thu, 05 Feb 2026 45.9900 46.0400 45.9500 45.9900 57,000

Wed, 04 Feb 2026 45.9800 46.0100 45.9500 45.9500 40,700

Tue, 03 Feb 2026 45.9500 46.0700 45.9200 45.9600 44,200

Mon, 02 Feb 2026 45.9800 46.0200 45.9000 45.9400 33,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 46.1400 46.2100 46.1400 46.1600 245,500

Thu, 29 Jan 2026 46.1500 46.2300 46.0800 46.1400 267,500

Wed, 28 Jan 2026 46.1500 46.2100 46.1300 46.1900 125,900

Tue, 27 Jan 2026 46.1600 46.2400 46.0500 46.1800 48,200

Mon, 26 Jan 2026 46.1500 46.2200 46.1500 46.1900 75,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 46.0900 46.1500 46.0900 46.1500 30,400

Thu, 22 Jan 2026 46.0100 46.0900 45.9900 46.0800 20,000

Wed, 21 Jan 2026 45.9800 46.0900 45.9600 46.0600 25,300

Tue, 20 Jan 2026 45.9100 46.0000 45.9000 45.9200 34,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 46.0800 46.0900 46.0000 46.0300 37,900

Thu, 15 Jan 2026 46.0500 46.1000 46.0000 46.0400 266,400

Wed, 14 Jan 2026 45.9700 46.0500 45.9700 46.0400 37,100

Tue, 13 Jan 2026 45.9500 45.9900 45.9000 45.9000 71,500

Mon, 12 Jan 2026 45.9500 46.0100 45.9300 46.0100 73,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 45.9700 46.0000 45.9500 45.9800 45,100

Thu, 08 Jan 2026 45.9200 45.9700 45.8600 45.9200 38,600

Wed, 07 Jan 2026 45.9300 46.0500 45.8800 45.9300 108,800

Tue, 06 Jan 2026 45.9100 45.9300 45.8700 45.9200 31,700

Mon, 05 Jan 2026 45.8700 45.9600 45.8400 45.9600 56,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 45.8800 45.8900 45.8000 45.8300 100,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 45.9100 45.9600 45.8600 45.8700 13,400

Tue, 30 Dec 2025 45.9200 45.9400 45.9000 45.9200 26,500

Mon, 29 Dec 2025 45.9000 45.9200 45.8300 45.8500 38,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 45.9000 45.9200 45.8500 45.8900 39,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 45.8300 45.9200 45.8200 45.9100 55,400

Tue, 23 Dec 2025 45.7500 45.8000 45.7300 45.7400 59,900

Mon, 22 Dec 2025 45.7700 45.8000 45.7700 45.7700 23,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 45.7600 45.8100 45.7300 45.7500 28,500

Thu, 18 Dec 2025 45.9800 46.0200 45.9100 45.9800 20,300

Wed, 17 Dec 2025 45.9300 45.9500 45.8500 45.8600 146,800

Tue, 16 Dec 2025 45.8900 46.0000 45.8800 46.0000 35,600

Mon, 15 Dec 2025 45.9500 45.9800 45.8700 45.9700 36,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 45.8700 45.9600 45.8600 45.9000 62,200

Thu, 11 Dec 2025 45.9300 45.9700 45.9000 45.9200 36,400

Wed, 10 Dec 2025 45.7800 45.9800 45.7800 45.9800 42,800

Tue, 09 Dec 2025 45.8400 45.8600 45.7700 45.8300 18,300

Mon, 08 Dec 2025 45.8500 45.8800 45.7800 45.8800 40,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 45.8900 45.9100 45.8400 45.8600 38,500

Thu, 04 Dec 2025 45.9400 45.9400 45.8300 45.8800 21,600

Wed, 03 Dec 2025 45.8900 45.9800 45.8700 45.9200 31,500

Tue, 02 Dec 2025 45.8100 45.8700 45.7400 45.8400 46,000

Mon, 01 Dec 2025 45.7800 45.8400 45.7500 45.7600 125,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 46.1300 46.2200 46.0900 46.1200 43,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 46.0900 46.2100 46.0800 46.1700 51,300

Tue, 25 Nov 2025 46.0600 46.1600 46.0200 46.1600 48,400

Mon, 24 Nov 2025 46.0400 46.0900 46.0200 46.0800 27,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 46.0200 46.0300 45.9600 46.0000 145,800

Thu, 20 Nov 2025 46.0000 46.1000 45.9200 45.9800 35,900

Wed, 19 Nov 2025 45.9600 45.9900 45.8400 45.9400 38,200

Tue, 18 Nov 2025 45.9800 45.9900 45.9200 45.9300 31,100

Mon, 17 Nov 2025 45.9500 45.9900 45.9000 45.9400 27,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 45.9800 46.0100 45.9300 45.9500 74,800

Thu, 13 Nov 2025 46.0100 46.0500 45.9700 45.9700 21,100

Wed, 12 Nov 2025 46.0500 46.1700 46.0000 46.1000 59,700

Tue, 11 Nov 2025 46.0200 46.1000 46.0100 46.0900 16,400

Mon, 10 Nov 2025 45.9700 46.0200 45.9500 45.9900 33,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 45.8500 45.9800 45.8500 45.9700 31,200

Thu, 06 Nov 2025 45.9400 45.9900 45.9100 45.9900 39,400

Wed, 05 Nov 2025 45.8800 45.9200 45.8100 45.8100 30,300

Tue, 04 Nov 2025 45.9000 45.9600 45.8800 45.9500 150,700

Mon, 03 Nov 2025 45.9500 45.9500 45.9000 45.9200 13,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 46.1500 46.2100 46.1300 46.1700 21,200

Thu, 30 Oct 2025 46.0800 46.1600 46.0800 46.1200 22,500

Wed, 29 Oct 2025 46.2900 46.2900 46.1200 46.1500 44,100

Tue, 28 Oct 2025 46.2300 46.3400 46.2300 46.3000 46,300

Mon, 27 Oct 2025 46.2200 46.2800 46.1600 46.2700 33,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 46.1900 46.2200 46.1400 46.1900 26,400

Thu, 23 Oct 2025 46.1200 46.1800 46.0600 46.0600 39,000

Wed, 22 Oct 2025 46.1300 46.2200 46.0800 46.0800 30,100

Tue, 21 Oct 2025 46.1600 46.1900 46.0800 46.1100 219,600

Mon, 20 Oct 2025 46.0700 46.1600 46.0700 46.1200 74,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 46.0200 46.0500 45.8900 46.0000 11,400

Thu, 16 Oct 2025 45.9800 46.0800 45.9800 46.0600 25,600

Wed, 15 Oct 2025 45.9900 46.0600 45.9100 45.9600 47,800

Tue, 14 Oct 2025 45.8800 45.9500 45.7500 45.9000 234,500

Mon, 13 Oct 2025 45.9200 45.9900 45.8600 45.9900 22,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 45.9400 45.9700 45.7100 45.7800 46,700

Thu, 09 Oct 2025 46.0700 46.0700 45.9000 45.9200 46,300

Wed, 08 Oct 2025 46.0400 46.0800 46.0000 46.0300 17,800

Tue, 07 Oct 2025 46.0100 46.0300 45.9200 46.0200 24,100

Mon, 06 Oct 2025 46.0100 46.1000 45.9900 46.0000 40,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 46.0700 46.1200 46.0300 46.0800 52,100

Thu, 02 Oct 2025 46.0800 46.0800 45.9700 46.0700 20,300

Wed, 01 Oct 2025 46.0200 46.0700 45.9300 46.0600 38,300

Tue, 30 Sep 2025 46.2000 46.2900 46.1800 46.2200 25,400

Mon, 29 Sep 2025 46.2100 46.2200 46.1600 46.2100 222,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 46.1500 46.1800 46.1100 46.1300 29,100

Thu, 25 Sep 2025 46.1700 46.1700 46.1300 46.1600 18,800

Wed, 24 Sep 2025 46.2600 46.3000 46.1900 46.2100 24,700

Tue, 23 Sep 2025 46.2800 46.2800 46.2200 46.2600 19,300

Mon, 22 Sep 2025 46.2000 46.2700 46.2000 46.2300 14,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 46.2500 46.2600 46.1700 46.2400 13,500

Thu, 18 Sep 2025 46.2100 46.2500 46.1700 46.2400 53,600

Wed, 17 Sep 2025 46.2900 46.3300 46.1900 46.2200 197,900

Tue, 16 Sep 2025 46.2600 46.2800 46.2100 46.2500 33,700

Mon, 15 Sep 2025 46.2500 46.3100 46.2500 46.2800 29,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 46.2300 46.2300 46.1600 46.2000 20,200

Thu, 11 Sep 2025 46.1700 46.2800 46.1700 46.2200 20,600

Wed, 10 Sep 2025 46.1000 46.1700 46.0700 46.1200 21,100

Tue, 09 Sep 2025 46.0200 46.0800 46.0100 46.0400 36,400

Mon, 08 Sep 2025 46.0300 46.0800 46.0200 46.0600 29,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 46.1100 46.1100 45.9800 46.0200 36,100

Thu, 04 Sep 2025 45.8200 45.8800 45.7800 45.8800 23,600

Wed, 03 Sep 2025 45.6700 45.7900 45.6700 45.7700 66,800

Tue, 02 Sep 2025 45.6100 45.6900 45.6100 45.6900 51,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 45.9800 45.9800 45.9000 45.9600 27,000

Thu, 28 Aug 2025 45.8800 45.9800 45.8500 45.9800 30,700

Wed, 27 Aug 2025 45.7900 45.8700 45.7700 45.8500 31,000

Tue, 26 Aug 2025 45.8400 45.8800 45.7800 45.8800 50,900

Mon, 25 Aug 2025 45.8600 45.9300 45.8300 45.8700 18,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 45.7900 45.9700 45.7800 45.9100 11,100

Thu, 21 Aug 2025 45.7600 45.7700 45.6800 45.7200 16,700

Wed, 20 Aug 2025 45.7700 45.8100 45.7500 45.7500 14,800

Tue, 19 Aug 2025 45.7800 45.8300 45.7600 45.7800 10,300

Mon, 18 Aug 2025 45.8000 45.8000 45.7400 45.7800 18,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 45.7800 45.8000 45.7100 45.7600 19,400

Thu, 14 Aug 2025 45.7900 45.8000 45.7100 45.7800 19,400

Wed, 13 Aug 2025 45.7900 45.8200 45.7700 45.8200 26,300

Tue, 12 Aug 2025 45.6600 45.7000 45.5200 45.7000 57,200

Mon, 11 Aug 2025 45.6100 45.7200 45.6000 45.6000 31,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 45.6000 45.6600 45.5700 45.6100 25,000

Thu, 07 Aug 2025 45.6200 45.6300 45.5600 45.6000 24,200

Wed, 06 Aug 2025 45.5100 45.6100 45.5100 45.5700 16,200

Tue, 05 Aug 2025 45.5700 45.5900 45.5300 45.5400 27,500

Mon, 04 Aug 2025 45.5100 45.5700 45.4900 45.5400 15,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 45.4700 45.4700 45.3600 45.4400 58,700

Thu, 31 Jul 2025 45.5400 45.5900 45.4800 45.4900 46,800

Wed, 30 Jul 2025 45.4700 45.5600 45.4200 45.5000 17,000

Tue, 29 Jul 2025 45.4900 45.5600 45.4300 45.5400 15,500

Mon, 28 Jul 2025 45.4100 45.4500 45.3600 45.4500 34,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.