Cambria Fixed Income Trend CFIT

Open calendar →

Cambria Fixed Income Trend ETF · ETF · CBOE/BATS · ETF / Long-Term Bond

Paper trade (simulated — no real money)

Fill: USD 24.9700 · FX 1 USD = 1.280250 SGD · about SGD 31.9678 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.62 → 24.97 · -2.5%
26.38825.48724.586 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.9600 24.9799 24.9300 24.9700 35,531
Weekend
Weekend
24.7110 24.9800 24.7110 24.9800 18,700
24.9600 24.9700 24.9300 24.9530 42,800
24.9210 24.9700 24.9200 24.9450 9,200
24.9500 24.9500 24.9400 24.9400 7,300
24.9400 24.9700 24.9100 24.9700 23,600
Weekend
Weekend
24.8100 24.9580 24.8100 24.9300 2,500
24.9500 24.9500 24.9110 24.9330 8,300
24.9000 25.0100 24.9000 24.9290 6,100
25.0300 25.0900 25.0300 25.0650 5,900
25.1300 25.1300 25.0800 25.1050 9,900
Weekend
Weekend
25.0200 25.1800 25.0200 25.1800 17,900
25.1600 25.1600 25.0870 25.1100 3,700
25.1990 25.2000 25.1800 25.1850 4,600
25.2400 25.2500 25.2200 25.2390 51,200
25.2200 25.2300 25.2000 25.2000 29,300
Weekend
Weekend
25.2600 25.2600 25.2000 25.2180 123,900
25.1500 25.2000 25.1500 25.2000 50,500
25.2200 25.2200 25.1900 25.2000 13,200
25.2000 25.2360 25.1800 25.2100 15,100
25.2100 25.2100 25.1700 25.2030 11,600
Weekend
Weekend
25.2750 25.2900 25.2500 25.2900 2,700
25.2900 25.3100 25.2700 25.2900 2,800
25.3700 25.3700 25.3080 25.3080 5,900
25.4700 25.4870 25.4700 25.4870 6,800
25.4500 25.4810 25.4500 25.4800 12,700
Weekend
Weekend
25.3250 25.3900 25.3250 25.3650 11,600
25.6600 25.7000 25.6600 25.7000 9,400
25.6400 25.6400 25.5200 25.5570 12,200
25.5600 25.5670 25.5000 25.5000 8,600
25.6200 25.6600 25.6000 25.6010 2,600
Weekend
Weekend
25.7450 25.7450 25.6900 25.7080 7,600
25.7400 25.7400 25.6890 25.6890 8,400
25.8900 25.8920 25.8400 25.8500 13,800
25.8600 25.9500 25.8600 25.9200 11,800
No trading
Weekend
Weekend
25.8650 25.8650 25.8650 25.8650 500
25.7800 25.8400 25.7600 25.8100 14,800
25.6800 25.7400 25.6800 25.7400 6,300
25.7300 25.7300 25.6900 25.6920 1,900
25.7600 25.8100 25.7600 25.8100 1,300
Weekend
Weekend
25.9000 25.9000 25.8490 25.8490 200
25.9560 25.9800 25.9500 25.9600 15,500
25.6350 25.9480 25.6350 25.9350 5,600
25.9050 25.9600 25.9050 25.9600 6,300
25.8300 25.8650 25.8000 25.8600 4,700
Weekend
Weekend
25.8850 25.8850 25.8700 25.8700 3,600
25.8800 25.8800 25.8500 25.8500 7,400
25.8600 25.9400 25.8600 25.9160 2,700
25.9450 25.9450 25.9100 25.9100 3,500
26.0500 26.0550 26.0450 26.0450 2,100
Weekend
Weekend
25.9100 26.0950 25.9100 26.0950 600
26.1900 26.1900 26.0900 26.0950 5,700
26.0100 26.0300 26.0000 26.0200 1,700
25.8600 25.8820 25.6700 25.8640 41,300
25.9300 25.9300 25.8500 25.8620 57,300
Weekend
Weekend
25.8700 25.9210 25.8600 25.9210 35,900
25.8900 25.9150 25.8250 25.8250 5,200
25.9960 25.9960 25.9400 25.9400 5,100
25.9600 26.0000 25.9600 26.0000 1,100
25.7800 25.8600 25.7800 25.8600 4,800
Weekend
Weekend
25.7350 25.7350 25.5900 25.6790 2,700
25.6200 25.6700 25.6100 25.6700 8,200
25.5200 25.5600 25.4400 25.4400 4,600
25.5300 25.6300 25.5200 25.5990 7,500
25.6900 25.6900 25.6000 25.6380 13,000
Weekend
Weekend
25.6950 25.6950 25.6130 25.6130 1,100
25.7540 25.7540 25.6900 25.6900 1,700
25.8100 25.8600 25.8000 25.8300 18,300
25.8250 25.8250 25.8100 25.8250 4,700
25.7800 25.7800 25.7150 25.7250 2,100
Weekend
Weekend
25.7230 25.7230 25.7230 25.7230 600
25.7900 25.8000 25.7400 25.7400 1,400
25.9100 25.9100 25.8100 25.8900 5,600
25.8600 25.8900 25.8500 25.8500 8,400
25.9000 25.9000 25.8000 25.8100 6,500
Weekend
Weekend
25.9300 25.9700 25.9300 25.9450 5,800
25.9600 25.9650 25.9500 25.9650 500
25.8800 25.8800 25.7900 25.8800 4,600
25.8200 25.9400 25.8200 25.8690 11,100
26.0500 26.0500 26.0000 26.0150 81,200
Weekend
Weekend
No trading
26.0500 26.0500 25.8960 25.9270 4,900
26.0000 26.0600 25.9950 25.9950 59,600
26.0800 26.1200 26.0750 26.0750 6,000
25.9300 26.0670 25.9300 26.0670 300
Weekend
Weekend
25.9400 25.9400 25.9150 25.9320 900
26.1400 26.1400 26.0100 26.0220 6,500
26.0900 26.0900 25.9950 26.0290 1,100
26.0500 26.1470 26.0500 26.1050 2,900
26.2900 26.2910 26.2200 26.2370 16,000
Weekend
Weekend
No trading
26.3400 26.3400 26.2800 26.3100 1,000
26.3800 26.4200 26.3090 26.3090 16,300
26.4500 26.4500 26.3220 26.3220 6,600
26.3400 26.3700 26.3100 26.3690 7,700
Weekend
Weekend
26.0700 26.1500 26.0600 26.1260 601,500
25.8700 26.0400 25.8630 26.0400 17,200
25.9100 25.9850 25.8350 25.8500 57,900
26.3350 26.3350 25.8700 25.9500 1,800
26.0400 26.0500 25.9800 26.0100 31,200
Weekend
Weekend
26.0700 26.1200 25.9200 25.9500 8,200
26.2600 26.3300 26.2600 26.2950 4,400
26.3200 26.3400 26.2700 26.3000 6,800
26.3600 26.3900 26.3600 26.3880 1,800
26.2000 26.3600 26.2000 26.3150 6,100
Weekend
Weekend
26.1700 26.2200 26.1600 26.2200 14,000
26.1800 26.2200 26.1700 26.1900 11,100
26.1200 26.1410 26.0750 26.1410 5,000
26.1000 26.1400 26.1000 26.1200 1,400
No trading
Weekend
Weekend
26.0100 26.0300 25.9800 26.0030 6,600
25.8300 25.9700 25.8300 25.9650 19,900
25.9100 25.9100 25.7600 25.8500 2,700
25.6700 25.7400 25.6600 25.7400 2,600
26.0500 26.0500 25.7800 25.8200 4,100
Weekend
Weekend
25.9600 25.9700 25.9150 25.9150 6,500
26.0700 26.1300 26.0450 26.0860 52,000
25.8700 26.0900 25.8700 26.0700 80,300
25.9650 25.9650 25.8700 25.9650 5,700
26.0700 26.1100 26.0700 26.0700 8,300
Weekend
Weekend
25.9600 25.9940 25.9600 25.9940 600
26.0100 26.0200 25.9260 25.9260 2,000
26.0100 26.0510 26.0100 26.0510 1,100
25.8800 25.8890 25.8800 25.8890 1,400
25.8400 25.8400 25.7810 25.7810 20,100
Weekend
Weekend
25.7500 25.7620 25.7500 25.7620 1,900
25.6150 25.7000 25.6150 25.7000 1,300
25.5400 25.5510 25.5400 25.5510 2,400
25.5700 25.5700 25.5300 25.5300 800
25.6550 25.6700 25.6550 25.6700 2,300
Weekend
Weekend
25.6800 25.6900 25.6600 25.6750 20,600
25.6500 25.7300 25.6400 25.6480 2,300
25.6400 25.6750 25.6400 25.6750 900
25.6100 25.6200 25.5700 25.5770 1,700
25.6450 25.6800 25.6200 25.6650 9,000
Weekend
Weekend
25.6450 25.6600 25.6400 25.6450 1,900
25.5450 25.5740 25.5300 25.5740 1,700
25.4900 25.5500 25.4900 25.5500 700
25.4500 25.4950 25.4500 25.4950 900
25.2750 25.3800 25.2750 25.3720 2,700
Weekend
Weekend
25.3100 25.3400 25.2650 25.2650 3,100
25.2800 25.3900 25.2400 25.3000 5,000
25.2400 25.2700 25.2300 25.2700 35,500
24.9500 25.0400 24.9300 25.0400 13,400
25.0300 25.0300 24.9800 24.9950 45,400
Weekend
Weekend
No trading
24.9700 24.9770 24.9400 24.9770 1,400
24.9100 24.9100 24.8800 24.9000 1,500
24.7100 24.7990 24.6700 24.7990 700
24.6600 24.6600 24.5700 24.5860 7,700
Weekend
Weekend
24.7000 24.7000 24.6740 24.6740 4,700
24.8500 24.8500 24.7660 24.7660 200
24.9500 24.9750 24.9500 24.9550 600
24.8700 24.9300 24.4200 24.8850 32,500
24.9600 24.9600 24.8650 24.9040 5,100
Weekend
Weekend
25.0800 25.0800 24.7500 24.7500 2,200
25.2210 25.4410 25.2210 25.4410 1,000
25.4800 25.4800 25.3680 25.3680 1,300
25.5020 25.5020 25.5020 25.5020 100
25.4400 25.4400 25.3950 25.3950 900
Weekend
Weekend
25.4400 25.4400 25.2360 25.2360 2,100
25.4300 25.4500 25.3090 25.3090 800
25.6300 25.6300 25.5250 25.5250 2,200
25.6600 25.7100 25.5900 25.5900 600
25.3700 25.6200 25.3600 25.6200 1,700
Weekend
Weekend
25.4900 25.5300 25.4530 25.4530 18,000
25.7300 25.7300 25.6100 25.6540 1,900
25.7400 25.8000 25.7400 25.7950 3,100
25.6100 25.7400 25.5700 25.6900 600
25.8100 25.8900 25.8100 25.8900 2,700
Weekend
Weekend
25.9040 25.9040 25.8550 25.8850 2,300
25.9200 25.9500 25.8600 25.9480 30,200
25.9350 25.9600 25.9200 25.9600 21,300
25.8800 25.9100 25.8650 25.8850 9,500
25.9000 25.9000 25.8400 25.8400 1,600
Weekend
Weekend
25.9300 25.9300 25.8600 25.8990 18,500
25.8700 25.9050 25.8700 25.9050 400
25.9720 25.9720 25.8700 25.9300 16,700
26.0100 26.0100 25.8500 25.9080 800
No trading
Weekend
Weekend
25.8300 25.8900 25.8300 25.8500 700
25.7950 25.8000 25.7200 25.7400 2,200
25.7300 25.7300 25.7200 25.7300 600
25.7750 25.7900 25.7580 25.7580 2,800
25.6700 25.7270 25.6700 25.7270 1,400
Weekend
Weekend
25.5100 25.6600 25.5100 25.6540 31,600
25.4300 25.4800 25.4200 25.4200 700
25.5100 25.5100 25.4200 25.4840 1,100
25.5600 25.6000 25.5000 25.5550 2,200
25.5600 25.6000 25.5500 25.5500 3,100
Weekend
Weekend
25.5610 25.5610 25.5610 25.5610 1,300
25.6200 25.6600 25.6200 25.6600 1,800
25.6960 25.7300 25.6960 25.7200 7,900
25.7100 25.7100 25.6800 25.6910 2,000
25.7100 25.7100 25.6400 25.6700 11,000
Weekend
Weekend
25.6200 25.6500 25.6050 25.6370 2,800
25.5950 25.6600 25.5950 25.6500 1,300
25.5110 25.5800 25.4700 25.5770 2,100
25.4170 25.4700 25.4170 25.4300 17,900
No trading
Weekend
Weekend
25.5900 25.6100 25.5800 25.5900 3,900
25.6400 25.6500 25.5950 25.5950 3,300
25.5550 25.5550 25.5550 25.5550 300
25.5150 25.5150 25.5150 25.5150 300
25.4100 25.5000 25.4100 25.4940 10,300
Weekend
Weekend
25.3700 25.4450 25.3700 25.4450 1,800
25.3800 25.3840 25.3550 25.3550 37,000
25.4600 25.4600 25.4150 25.4150 1,700
25.4100 25.4300 25.4100 25.4300 300
25.3370 25.3540 25.3370 25.3540 1,000
Weekend
Weekend
25.2100 25.2600 25.1800 25.2580 3,300
No trading
25.1990 25.1990 25.1400 25.1400 1,300
25.2200 25.2500 25.2200 25.2500 700
25.0900 25.2270 25.0900 25.2270 3,400
Weekend
Weekend
25.2600 25.2600 25.2250 25.2360 1,400
No trading
25.2400 25.2800 25.2400 25.2800 400
25.2000 25.2300 25.1870 25.2300 1,000
25.2400 25.2500 25.2360 25.2360 1,600
Weekend
Weekend
25.1600 25.1950 25.1600 25.1950 1,400
25.1700 25.1800 25.1200 25.1700 12,900
25.1400 25.1400 25.1000 25.1100 2,600
25.1400 25.1890 25.1400 25.1890 600
25.1600 25.1600 25.1450 25.1450 800
Weekend
Weekend
25.2600 25.2600 25.1850 25.1850 1,600
25.3100 25.3200 25.3000 25.3160 2,700
25.1900 25.2850 25.1900 25.2850 2,000
25.1900 25.2400 25.1800 25.2000 4,000
25.2300 25.2300 25.1400 25.1950 2,200
Weekend
Weekend
25.2600 25.2800 25.2100 25.2260 5,500
25.2200 25.2800 25.2200 25.2630 2,400
25.2200 25.2700 25.2100 25.2670 8,200
25.1900 25.2300 25.1820 25.2100 12,600
25.1800 25.2100 25.1690 25.1690 800
Weekend
Weekend
25.3100 25.3200 25.3100 25.3200 700
No trading
25.1700 25.2870 25.1700 25.2870 11,100
25.0900 25.1730 25.0900 25.1730 1,300
25.0800 25.0840 25.0800 25.0840 400
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 1,500
24.9300 24.9300 24.8340 24.8340 600
25.0200 25.0200 24.9700 24.9700 2,500
24.9900 25.0200 24.9700 24.9830 1,600
25.0300 25.0600 24.9760 24.9760 2,300
Weekend
Weekend
25.0320 25.0320 25.0320 25.0320 500
25.2400 25.2400 25.0700 25.0700 1,500
25.3390 25.3480 25.3390 25.3480 800
25.3810 25.3900 25.3810 25.3870 1,100
25.3700 25.3810 25.3700 25.3810 400
Weekend
Weekend
25.1640 25.2760 25.1640 25.2760 2,500
25.2800 25.2910 25.2600 25.2630 1,500
25.2970 25.3100 25.2960 25.2960 1,100
25.2700 25.2700 25.2490 25.2490 500
25.4100 25.4100 25.3510 25.3750 1,500
Weekend
Weekend
25.4200 25.4200 25.4080 25.4080 1,400
25.4700 25.4700 25.3870 25.3870 1,100
25.6290 25.6290 25.5130 25.5130 900
25.6200 25.6200 25.5950 25.5950 200
25.5400 25.6200 25.5400 25.6200 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.