Chainlink CHNL

Open calendar →

Chainlink ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 27.3893 · FX 1 USD = 1.280250 SGD · about SGD 35.0651 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.79 → 27.39 · 31.7%
34.81025.58016.350 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.4300 27.4300 27.3893 27.3893 71
Weekend
Weekend
27.4300 27.4300 27.3900 27.3900 200
27.5500 27.5500 27.5500 27.5500 100
29.2200 29.2200 29.2200 29.2200 200
28.4600 28.4600 28.1300 28.1300 200
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
28.9300 28.9300 28.3400 28.3400 400
28.9400 28.9400 28.9400 28.9400 200
28.5800 28.6700 28.5400 28.6700 1,200
29.8500 29.8500 29.7900 29.7900 400
29.6500 29.9000 29.6500 29.9000 400
Weekend
Weekend
29.5100 29.5100 29.4100 29.4100 300
28.9400 28.9400 28.9400 28.9400 100
30.8400 30.8400 30.8400 30.8400 100
32.2200 32.2200 32.2200 32.2200 100
32.4300 32.4300 32.0500 32.0500 300
Weekend
Weekend
32.3400 32.3400 31.3700 31.3700 200
32.6900 33.2700 32.6800 33.2700 1,200
33.4700 33.5000 32.7500 32.7500 2,800
35.3100 35.3100 33.7600 33.7600 500
33.5300 35.0700 33.5300 34.8100 700
Weekend
Weekend
32.0300 32.0300 32.0300 32.0300 200
28.4900 30.7100 28.4900 30.7100 1,100
28.5000 28.5000 28.5000 28.5000 200
30.5800 30.5800 30.3300 30.3300 200
30.9000 30.9000 30.3500 30.3500 1,800
Weekend
Weekend
28.1500 28.3000 28.1500 28.3000 200
26.2200 26.2200 26.2200 26.2200 100
25.3000 25.3000 25.2200 25.2200 300
26.2600 26.2600 25.6500 25.6500 300
27.2800 27.2800 27.2800 27.2800 100
Weekend
Weekend
27.0000 27.0000 26.9800 26.9800 200
26.9900 26.9900 26.9900 26.9900 100
28.2800 28.2900 27.6200 27.6200 1,100
29.7200 29.7200 29.3400 29.3400 400
No trading
Weekend
Weekend
27.2300 27.2300 27.2300 27.2300 100
27.5600 27.5600 27.5600 27.5600 100
25.4300 25.6500 25.4300 25.6500 100
25.9600 25.9600 25.9600 25.9600 100
26.4300 26.4300 26.4300 26.4300 200
Weekend
Weekend
27.2300 27.2300 26.4000 26.4000 500
27.3700 27.6800 27.3000 27.6700 4,500
26.1900 26.4300 26.1800 26.4300 1,300
27.0900 27.1000 26.8400 26.8400 1,000
27.0300 27.0300 27.0300 27.0300 300
Weekend
Weekend
26.9300 27.2500 26.9300 27.2500 300
24.7900 24.7900 24.7900 24.7900 100
23.0600 23.4600 23.0000 23.4600 500
21.7900 22.0300 21.7900 21.9700 800
22.0700 22.0800 21.9300 21.9300 800
Weekend
Weekend
20.6800 20.6800 20.6800 20.6800 100
20.2600 20.2600 20.2600 20.2600 100
20.1600 20.1600 20.0600 20.0600 200
19.8300 19.8300 19.7300 19.7300 200
18.8700 18.8700 18.8700 18.8700 100
Weekend
Weekend
18.7400 18.7400 18.7400 18.7400 100
18.7600 18.7600 18.7100 18.7100 300
18.7100 18.7100 18.7100 18.7100 100
18.8000 18.8000 18.7400 18.7400 200
18.8000 18.8000 18.7900 18.7900 300
Weekend
Weekend
18.6300 18.6300 18.6300 18.6300 100
19.1900 19.4100 19.1900 19.4100 700
18.8500 19.1000 18.8400 18.8700 5,300
18.9500 19.1900 18.9500 19.1900 6,600
18.5100 20.1000 18.5100 19.7700 11,400
Weekend
Weekend
19.1300 19.1300 19.1300 19.1300 100
19.3200 19.3200 19.3200 19.3200 100
19.7500 19.7900 19.7500 19.7900 300
19.8100 19.8100 19.8100 19.8100 100
19.6600 19.6600 19.6600 19.6600 100
Weekend
Weekend
19.3300 19.3300 19.3300 19.3300 100
19.3300 19.3300 19.3300 19.3300 100
19.5900 19.5900 19.5900 19.5900 100
19.0100 19.1300 19.0100 19.0600 8,700
18.0600 18.0600 18.0600 18.0600 100
Weekend
Weekend
18.1400 18.1400 18.1400 18.1400 100
17.7700 17.7700 17.7700 17.7700 100
17.4600 17.4600 17.4600 17.4600 100
18.1000 18.1000 18.1000 18.1000 100
18.3000 18.3000 18.3000 18.3000 100
Weekend
Weekend
No trading
17.7100 17.7100 17.7100 17.7100 100
16.8200 16.8200 16.8200 16.8200 100
16.4400 16.4400 16.4400 16.4400 100
17.0400 17.0400 17.0400 17.0400 200
Weekend
Weekend
16.7600 16.7600 16.7600 16.7600 100
16.3500 16.3500 16.3500 16.3500 100
16.5200 16.5200 16.5200 16.5200 100
17.3100 17.3100 17.3100 17.3100 100
18.0800 18.0800 18.0800 18.0800 100
Weekend
Weekend
No trading
18.1200 18.1200 18.1200 18.1200 100
18.3700 18.3700 18.3700 18.3700 100
18.9100 18.9100 18.9100 18.9100 100
19.2600 19.2600 19.2600 19.2600 100
Weekend
Weekend
17.9700 17.9700 17.9700 17.9700 100
18.2000 18.2000 18.2000 18.2000 100
17.4800 17.4800 17.4800 17.4800 100
18.1400 18.1400 18.0700 18.0700 100
18.4200 18.5000 18.3700 18.5000 300
Weekend
Weekend
16.7300 16.7300 16.7300 16.7300 100
18.4300 18.4300 18.4300 18.4300 100
18.8000 18.8000 18.8000 18.8000 100
19.5100 19.5100 19.5100 19.5100 100
20.8100 20.8100 20.8100 20.8100 100
Weekend
Weekend
20.6200 20.6200 20.6200 20.6200 100
20.5300 20.8800 20.3500 20.6200 1,300
21.3900 21.3900 21.3900 21.3900 100
21.6000 21.6000 21.6000 21.6000 100
No trading
Weekend
Weekend
21.7900 21.7900 21.7900 21.7900 100
22.5100 22.5100 22.5100 22.5100 100
22.1800 22.1800 22.1800 22.1800 100
21.7700 21.7700 21.7700 21.7700 100
21.6300 21.8900 21.6300 21.8900 100
Weekend
Weekend
23.1800 23.1800 23.1200 23.1700 300
24.4300 24.4300 24.4300 24.4300 100
23.4000 23.4000 23.4000 23.4000 100
23.7600 23.7600 23.7600 23.7600 100
24.5500 24.5500 24.5500 24.5500 100
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 100
22.7600 22.7600 22.7600 22.7600 100
23.0400 23.0400 23.0400 23.0400 100
22.3900 22.3900 22.3900 22.3900 100
21.6000 21.6000 21.6000 21.6000 200
Weekend
Weekend
21.1300 21.1300 21.1300 21.1300 100
21.0200 21.0200 21.0200 21.0200 100
20.7400 20.7400 20.7400 20.7400 100
21.1900 21.3500 21.1900 21.3500 100
21.2200 21.2200 21.2200 21.2200 100
Weekend
Weekend
21.6300 21.6300 21.6300 21.6300 100
21.3300 21.3300 21.3300 21.3300 100
21.6100 21.6600 21.6100 21.6600 200
21.3200 21.3200 21.3200 21.3200 100
21.4900 21.4900 21.4900 21.4900 100
Weekend
Weekend
22.3100 22.3100 22.3100 22.3100 100
22.2300 22.2300 22.2300 22.2300 100
21.2800 21.5100 21.2800 21.5100 200
20.9200 20.9200 20.7200 20.7200 500
20.8200 20.8200 20.8200 20.8200 200
Weekend
Weekend
21.1100 21.1100 21.1100 21.1100 100
20.7400 20.7400 20.7400 20.7400 100
20.6200 20.6800 20.6200 20.6800 100
20.1600 20.1600 20.1600 20.1600 100
20.6900 20.6900 20.6900 20.6900 100
Weekend
Weekend
No trading
19.8600 19.8600 19.8600 19.8600 100
20.7300 20.8400 20.4800 20.7900 6,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.