2x Chainlink CHNU

Open calendar →

2x Chainlink ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 27.7574 · FX 1 USD = 1.280250 SGD · about SGD 35.5364 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.87 → 27.76 · 33.0%
46.47029.24512.020 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.0000 27.7574 27.5100 27.7574 310
Weekend
Weekend
28.0000 28.0000 27.5100 27.7600 1,100
28.5800 28.6000 27.2100 28.2200 7,500
30.3300 32.3000 30.0300 31.8100 10,000
28.4700 30.6300 28.4700 29.4400 16,100
28.9500 28.9500 27.8800 27.8800 4,600
Weekend
Weekend
31.2300 31.6300 29.5100 29.9300 5,100
27.8900 31.3400 27.7300 31.1900 7,300
32.4600 32.4600 30.1000 30.6600 9,000
33.5300 33.7500 33.0000 33.1600 5,900
34.0900 34.5000 33.0000 33.5000 4,400
Weekend
Weekend
32.8000 32.8100 32.3800 32.3800 6,900
33.4700 33.8100 29.4300 31.4200 24,900
35.9100 36.2500 35.3900 35.8800 7,300
39.5000 39.6900 38.5100 39.3300 12,800
40.1000 40.1000 37.9500 38.9300 11,600
Weekend
Weekend
41.8200 42.5000 36.2700 37.1800 23,500
40.9700 42.4700 40.6900 42.1900 7,900
43.5000 43.5000 40.3400 41.0400 27,200
46.9200 47.1000 42.7000 43.5500 22,300
44.1500 48.2300 41.2300 46.4700 40,000
Weekend
Weekend
40.4500 40.6500 38.7900 39.7900 24,700
31.8800 37.4900 31.8800 36.0900 18,900
33.6000 33.6000 30.5000 31.2000 12,700
35.4300 35.7100 34.4400 35.3900 8,200
36.5000 36.5000 34.8500 35.4600 10,800
Weekend
Weekend
29.1000 31.6100 29.1000 31.2400 16,300
26.7500 27.4700 26.3000 27.0900 4,000
24.1600 25.2500 23.8100 25.2500 9,100
27.3000 27.3000 24.5900 26.0400 7,800
27.3700 29.3300 27.3700 29.3000 14,300
Weekend
Weekend
28.8300 30.8400 28.7400 28.7800 6,200
29.1900 29.2900 28.2900 28.7400 6,900
31.2500 31.6100 30.0300 30.0300 10,200
33.1600 34.7500 32.7200 33.7200 10,700
No trading
Weekend
Weekend
29.0000 29.6700 28.8000 29.5000 4,900
28.1400 30.3700 27.9900 30.2000 15,100
26.1500 26.8500 26.1500 26.5500 1,500
27.0800 27.3600 27.0500 27.1700 1,900
27.7000 28.4200 27.2100 28.1400 8,300
Weekend
Weekend
29.6400 30.4400 27.4300 28.0400 27,200
30.0300 30.9900 30.0300 30.7400 16,600
28.2400 28.4100 27.6400 28.2200 13,300
29.1800 29.7400 28.4900 29.0300 33,000
30.0100 30.5900 28.8800 29.4400 37,400
Weekend
Weekend
28.2300 30.0500 28.2300 30.0400 53,600
25.2100 25.8200 24.7500 25.3100 15,300
21.4000 23.0100 21.0200 22.8700 27,200
19.8800 20.2800 19.8700 20.2600 6,800
20.3800 20.5200 20.0700 20.1900 5,200
Weekend
Weekend
17.3700 18.2900 17.3700 18.1800 12,800
17.5200 17.6300 17.1200 17.5100 3,600
17.4800 17.4800 17.1700 17.2000 4,500
16.8500 16.9700 16.5000 16.7000 4,400
15.5800 15.6900 15.4300 15.4300 14,700
Weekend
Weekend
15.5000 15.5400 15.1300 15.2300 2,600
14.9500 15.6300 14.9500 15.1900 13,500
15.0500 15.2600 15.0500 15.1300 1,600
15.3300 15.3700 15.2600 15.2600 4,100
15.2700 15.4000 15.1400 15.3300 1,800
Weekend
Weekend
14.9000 15.2500 14.8700 15.0700 1,800
16.4100 16.4100 15.7100 16.3500 2,300
15.6000 15.6700 15.4900 15.4900 700
15.4500 16.0300 15.4500 16.0200 4,600
17.3300 17.5200 16.8600 17.0500 10,500
Weekend
Weekend
15.8500 15.9700 15.8300 15.9700 300
16.5400 16.5400 16.2600 16.2900 2,100
17.1900 17.3700 17.0000 17.2200 4,000
17.6600 17.6600 17.0400 17.0500 7,700
16.4200 16.8200 16.4200 16.8200 900
Weekend
Weekend
14.8900 15.6700 14.7300 15.6700 1,200
16.5200 16.5200 16.2900 16.2900 600
16.9700 16.9700 16.6100 16.7200 4,100
15.8800 15.9100 15.8800 15.8800 1,800
14.7100 14.7100 14.2300 14.4500 2,100
Weekend
Weekend
14.6400 14.6400 14.5800 14.5800 1,400
13.7300 14.1400 13.7300 14.0200 1,400
13.2500 13.5400 13.1100 13.5400 2,400
14.3700 14.9000 14.2700 14.5800 2,900
13.9800 15.1000 13.9100 14.8900 3,800
Weekend
Weekend
No trading
14.2200 14.4800 13.9400 13.9600 5,400
12.3100 12.8000 12.2600 12.6600 3,700
11.9000 12.0900 11.9000 12.0900 1,900
12.4900 13.0100 12.1300 13.0100 4,000
Weekend
Weekend
11.7600 12.7000 11.6800 12.6100 5,600
12.7100 12.7100 11.6300 12.0200 1,400
13.1000 13.5700 11.8200 12.2500 24,300
13.5900 13.7300 13.4600 13.4600 1,400
15.4200 15.5800 14.7000 14.7000 1,900
Weekend
Weekend
No trading
15.2100 15.2100 14.1900 14.7200 7,400
15.7100 16.2600 15.1700 15.2000 7,600
16.1900 16.2700 15.5000 16.0300 10,400
16.9700 17.2800 16.6700 16.6700 4,100
Weekend
Weekend
15.1600 15.1600 14.6100 14.6100 2,400
14.4600 15.0000 14.4600 15.0000 1,000
14.5300 14.5500 13.8600 13.8600 1,900
14.7700 15.0600 14.1600 14.8500 13,200
15.1900 15.7200 15.1900 15.5800 12,700
Weekend
Weekend
14.1500 14.1500 12.4800 12.8800 5,200
15.9500 15.9800 15.2000 15.7900 6,700
17.6300 17.6800 16.4000 16.4000 4,400
19.4600 19.4600 17.2100 17.6900 9,500
19.5800 21.2600 19.3200 20.2800 15,400
Weekend
Weekend
19.2700 20.3700 19.2700 19.8900 1,600
19.2200 20.2700 19.2200 19.9000 1,600
21.5800 21.5800 21.0000 21.4300 1,200
22.6000 22.6500 21.8500 21.8500 1,600
No trading
Weekend
Weekend
23.8800 23.9200 22.1900 22.1900 9,500
22.5700 23.7700 22.5700 23.7700 300
23.0300 23.8400 22.8100 23.0900 1,700
22.3100 22.6200 22.2000 22.2000 4,400
22.3500 22.4600 21.7700 22.4500 3,700
Weekend
Weekend
25.7400 25.7400 25.0000 25.4000 6,900
26.7900 28.9500 26.7900 28.1600 4,500
25.9200 25.9200 25.8600 25.8600 500
26.5600 26.6700 26.3900 26.6700 1,900
27.3900 28.6100 27.3900 28.5200 4,100
Weekend
Weekend
25.3000 27.5500 25.0100 26.9600 4,100
24.4400 24.6700 24.4400 24.5700 900
25.0000 25.1900 24.8000 25.1900 2,000
23.5900 23.8100 23.5900 23.8100 400
22.5300 22.8300 22.1200 22.1900 800
Weekend
Weekend
21.6000 21.6000 21.2500 21.2500 300
21.0400 21.0400 21.0400 21.0400 100
20.9300 20.9300 20.3100 20.4500 500
21.3500 21.7500 21.3500 21.7500 1,900
21.4800 21.4800 21.4800 21.4800 200
Weekend
Weekend
21.9400 22.3200 21.9400 22.3200 200
21.6200 21.7400 21.5100 21.7400 500
23.0400 23.1000 22.4000 22.4000 9,700
22.4800 22.7000 21.7100 21.7100 2,300
21.8800 22.0400 21.8800 22.0400 100
Weekend
Weekend
24.2600 24.4000 23.8000 23.8000 1,500
22.6300 23.6400 21.5700 23.6400 1,600
21.2500 22.4000 21.2500 22.1700 1,700
21.6000 22.0600 20.5900 20.5900 1,800
19.7200 20.7900 19.7200 20.7900 400
Weekend
Weekend
21.2700 21.3800 21.2700 21.3800 300
19.9500 20.6700 19.9500 20.6700 200
20.5300 20.5300 20.5300 20.5300 100
18.9300 19.5200 18.9300 19.5200 3,400
20.6000 20.6000 20.6000 20.6000 100
Weekend
Weekend
No trading
19.0000 19.0000 19.0000 19.0000 100
20.8600 20.8700 20.6800 20.8700 37,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.