Corgi 0-5 Year High Yield Corporate Bond CHYG

Open calendar →

Corgi 0-5 Year High Yield Corporate Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9800 · FX 1 USD = 1.288650 SGD · about SGD 32.1905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 24.98 · -0.2%
25.11025.01024.910 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9100 24.9100 24.9100 24.9100 100
25.0300 25.0300 25.0300 25.0300 100
25.0500 25.0500 25.0500 25.0500 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.1200 25.1200 25.0900 25.0900 1,142,600
25.3500 25.3500 25.0900 25.0900 230,000
25.0700 25.1100 25.0700 25.1100 6,400
24.9900 25.0400 24.9800 24.9800 113,600
25.0600 25.0700 25.0200 25.0200 3,600
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.0700 25.0900 25.0500 25.0500 53,200
25.0600 25.0700 25.0400 25.0500 59,000
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
No trading
25.0100 25.0100 25.0100 25.0100 100
24.9900 24.9900 24.9900 24.9900 100
24.9800 24.9800 24.9800 24.9800 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0600 25.0800 25.0400 25.0400 12,000
25.0600 25.0600 25.0200 25.0200 1,000
25.0200 25.0600 25.0200 25.0200 24,200
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
No trading
25.0200 25.0200 25.0200 25.0200 100
25.0900 25.1000 25.0100 25.0100 9,500
25.0300 25.0300 25.0300 25.0300 0
25.1400 25.1400 25.0500 25.0800 87,200
Weekend
Weekend
24.9500 25.1500 24.9400 25.0500 80,800
24.9800 24.9800 24.9800 24.9800 100
24.9200 24.9200 24.9200 24.9200 100
24.9600 24.9600 24.9300 24.9300 41,000
24.9500 24.9900 24.9200 24.9200 23,300
Weekend
Weekend
24.9400 24.9400 24.9100 24.9100 200
25.0400 25.0400 25.0200 25.0200 39,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.