Corgi 0-5 Year High Yield Corporate Bond CHYG

Open calendar →

Corgi 0-5 Year High Yield Corporate Bond ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 24.4489 · FX 1 USD = 1.280250 SGD · about SGD 31.3007 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 24.45 · -2.3%
25.26024.82024.380 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5300 24.5300 24.5300 24.4489 107
Weekend
Weekend
24.4700 24.4700 24.4500 24.4500 100
24.4700 24.4700 24.4400 24.4400 100
24.4400 24.4400 24.4400 24.4400 100
24.4100 24.4100 24.4100 24.4100 100
24.5400 24.5400 24.4300 24.4300 100
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
24.4800 24.4800 24.4800 24.4800 100
24.4200 24.4200 24.4200 24.4200 100
24.5000 24.5000 24.5000 24.5000 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.4900 24.4900 24.4900 24.4900 100
24.5100 24.5100 24.5100 24.5100 100
24.5400 24.5400 24.5400 24.5400 100
24.4500 24.4500 24.4500 24.4500 100
Weekend
Weekend
24.4800 24.5000 24.4500 24.4500 6,300
24.2900 24.4400 24.1300 24.4400 195,300
24.6200 24.6200 24.3800 24.3800 16,900
24.6600 24.6600 24.6600 24.6600 100
24.6600 24.6900 24.6300 24.6400 194,100
Weekend
Weekend
24.8400 24.8400 24.7400 24.7400 16,100
24.8600 24.8600 24.7200 24.7200 8,400
24.9000 24.9100 24.6900 24.7400 285,000
24.9500 24.9500 24.9500 24.9500 500
25.0300 25.0300 24.9600 25.0300 67,200
Weekend
Weekend
24.8600 24.9200 24.8100 24.9000 295,900
24.8500 25.0000 24.8500 24.9500 899,100
24.8700 24.8700 24.8500 24.8500 2,700
24.8500 24.8500 24.8500 24.8500 100
24.9700 24.9900 24.9300 24.9300 407,600
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 100
24.8900 24.8900 24.8900 24.8900 100
25.0000 25.0000 24.9700 24.9900 18,700
25.0400 25.0400 24.9600 24.9800 445,200
No trading
Weekend
Weekend
25.0600 25.0600 25.0000 25.0000 180,500
25.1200 25.1200 25.1200 25.1200 100
25.0800 25.0800 25.0800 25.0800 100
25.0200 25.0200 24.9700 25.0100 360,000
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.2500 25.2500 25.2500 25.2500 100
25.2200 25.2200 25.2200 25.2200 100
25.2600 25.2600 25.2600 25.2600 100
25.1800 25.1800 25.1800 25.1800 100
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.1600 25.1600 25.1600 25.1600 100
25.2000 25.2000 25.2000 25.2000 100
25.0600 25.2500 25.0600 25.1800 436,300
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 100
25.1300 25.1300 25.1300 25.1300 100
25.0900 25.0900 25.0900 25.0900 100
25.0500 25.0500 25.0500 25.0500 100
25.0600 25.0600 25.0400 25.0400 4,100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.0400 25.0400 25.0200 25.0200 2,100
25.0600 25.0600 25.0300 25.0300 100
25.0800 25.1000 25.0700 25.0700 2,200
24.9800 25.0000 24.9800 25.0000 2,100
Weekend
Weekend
24.9900 24.9900 24.9600 24.9600 4,300
25.0600 25.0600 25.0600 25.0600 100
24.9900 25.0200 24.9900 25.0000 32,200
25.0100 25.0100 25.0100 25.0100 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9100 24.9100 24.9100 24.9100 100
25.0300 25.0300 25.0300 25.0300 100
25.0500 25.0500 25.0500 25.0500 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.1200 25.1200 25.0900 25.0900 1,142,600
25.3500 25.3500 25.0900 25.0900 230,000
25.0700 25.1100 25.0700 25.1100 6,400
24.9900 25.0400 24.9800 24.9800 113,600
25.0600 25.0700 25.0200 25.0200 3,600
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.0700 25.0900 25.0500 25.0500 53,200
25.0600 25.0700 25.0400 25.0500 59,000
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
No trading
25.0100 25.0100 25.0100 25.0100 100
24.9900 24.9900 24.9900 24.9900 100
24.9800 24.9800 24.9800 24.9800 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0600 25.0800 25.0400 25.0400 12,000
25.0600 25.0600 25.0200 25.0200 1,000
25.0200 25.0600 25.0200 25.0200 24,200
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
No trading
25.0200 25.0200 25.0200 25.0200 100
25.0900 25.1000 25.0100 25.0100 9,500
25.0300 25.0300 25.0300 25.0300 0
25.1400 25.1400 25.0500 25.0800 87,200
Weekend
Weekend
24.9500 25.1500 24.9400 25.0500 80,800
24.9800 24.9800 24.9800 24.9800 100
24.9200 24.9200 24.9200 24.9200 100
24.9600 24.9600 24.9300 24.9300 41,000
24.9500 24.9900 24.9200 24.9200 23,300
Weekend
Weekend
24.9400 24.9400 24.9100 24.9100 200
25.0400 25.0400 25.0200 25.0200 39,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.