Leverage Shares 2X Long CIEN Daily CIEG

Open calendar →

Leverage Shares 2X Long CIEN Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 3.5350 · FX 1 USD = 1.280250 SGD · about SGD 4.5257 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.85 → 3.54 · -76.2%
16.93010.0103.090 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.2200 3.5400 3.0950 3.5350 1,557,977
Weekend
Weekend
3.2300 3.2300 2.9800 3.0900 942,500
3.6800 3.6800 3.1200 3.1600 1,270,800
3.8400 4.0600 3.7800 4.0100 1,707,200
3.5300 3.7900 3.3300 3.5900 700,900
3.7600 3.8500 3.5600 3.6600 457,500
Weekend
Weekend
3.8900 3.8900 3.3900 3.4200 494,800
3.6200 3.9800 3.4400 3.9400 679,700
4.9100 4.9100 3.9600 4.0200 805,400
4.9300 5.1000 4.6100 5.0600 671,600
6.3900 6.3900 5.0500 5.1700 883,800
Weekend
Weekend
6.2300 6.6000 5.7700 6.4500 735,900
6.1300 6.3400 5.6700 5.8000 946,200
5.8900 6.4500 5.7200 6.4100 824,000
5.1100 6.3900 5.0400 6.3300 1,317,000
5.0400 5.1200 4.7800 4.9600 479,600
Weekend
Weekend
4.8900 5.1200 4.6800 5.0100 720,900
4.0900 4.7400 4.0500 4.7100 814,800
4.1900 4.2400 3.8100 4.0800 641,500
4.0300 4.1800 3.9300 4.1400 404,800
4.0500 4.1700 3.8000 3.9100 707,900
Weekend
Weekend
4.3600 4.4400 4.1700 4.2100 1,025,300
4.0400 4.3800 4.0000 4.2600 315,200
4.5400 4.5400 4.1100 4.2000 516,600
4.4000 4.7000 4.4000 4.5100 774,000
4.4800 4.4900 4.2200 4.4500 1,355,500
Weekend
Weekend
4.2200 4.2400 3.8200 4.0500 1,253,000
4.1800 4.6500 3.9000 3.9400 898,900
4.0800 4.0900 3.5900 3.8700 806,400
3.5000 3.7600 3.4400 3.7400 712,000
3.5700 3.7100 3.4000 3.4200 438,000
Weekend
Weekend
3.9000 4.2400 3.8700 4.1100 607,200
3.7600 4.1000 3.6900 3.8000 558,600
3.9400 4.1100 3.8500 3.8700 513,600
3.7400 4.1400 3.6200 3.9300 1,012,800
No trading
Weekend
Weekend
3.4600 3.6700 3.4000 3.5000 788,600
4.3700 4.4100 3.3100 3.4100 3,094,400
4.4500 4.4900 4.2200 4.3700 427,400
4.8200 5.0000 4.4000 4.5100 220,000
4.9700 5.1000 4.8000 5.1000 48,400
Weekend
Weekend
5.5500 5.5500 4.9500 4.9700 216,800
6.0600 6.0800 5.4700 5.6000 291,100
5.1500 5.7700 5.1500 5.7600 208,200
5.2400 5.2800 5.0500 5.2600 135,200
5.2200 5.2200 4.6000 4.8400 192,600
Weekend
Weekend
5.6200 5.6600 5.1800 5.5300 131,600
5.5600 5.7700 5.3600 5.4200 135,900
6.0500 6.0500 5.4500 5.6700 196,500
6.3000 6.5100 5.4000 5.8300 344,100
6.8500 7.4600 6.5600 7.0900 350,700
Weekend
Weekend
7.0000 7.0600 6.4000 6.5800 238,300
6.5400 7.6300 6.5400 7.0300 338,800
6.2300 7.1000 6.1000 6.7300 546,100
5.5600 5.5600 5.3800 5.4300 96,200
6.4200 6.4200 5.4600 5.4700 115,700
Weekend
Weekend
6.3500 6.4200 5.7700 6.1900 255,500
5.6500 6.4100 5.5500 5.9300 401,700
6.1100 6.5800 5.8700 6.1100 189,600
6.3200 6.5300 6.0200 6.2000 321,700
4.9800 5.6200 4.6600 5.6000 112,900
Weekend
Weekend
5.5800 5.7500 5.1700 5.2300 220,100
4.9100 5.1200 4.6900 5.1000 251,000
4.5700 4.5700 3.9000 4.0500 168,000
4.5900 4.6500 3.9700 4.5900 275,200
5.7200 5.7200 4.8500 5.3500 146,700
Weekend
Weekend
6.0700 6.3000 5.6500 5.7500 132,500
5.8000 6.5400 5.8000 6.2800 160,300
6.1500 6.3800 5.9800 6.0000 101,200
6.0700 6.4200 6.0200 6.3500 253,100
5.6300 5.9100 5.3900 5.5000 148,100
Weekend
Weekend
5.1200 5.7600 4.9400 5.3400 271,500
6.3700 6.4300 5.7500 5.7900 324,500
7.8500 7.8500 6.2700 6.7400 335,200
8.3400 8.3700 7.7300 7.7300 274,700
7.7700 8.2200 7.5600 7.6800 211,200
Weekend
Weekend
8.0200 8.3700 7.8900 8.2500 169,600
8.2600 9.1100 8.2600 8.3000 416,900
6.6900 7.6200 6.6900 7.6100 339,900
7.0200 7.0900 6.3900 6.8800 262,400
7.1800 7.7800 6.9700 7.3600 334,400
Weekend
Weekend
No trading
8.5000 8.5000 6.7200 6.9900 530,400
8.8400 9.2000 8.3900 8.4800 324,600
8.9800 9.6100 8.9300 9.5700 288,700
9.1200 9.2800 7.5100 9.1200 476,000
Weekend
Weekend
8.6400 9.7000 8.3200 9.1900 301,200
9.2500 9.7500 8.1700 9.4400 801,900
8.1700 9.2300 7.8000 8.6200 876,700
7.5800 8.7600 7.5200 8.4600 721,800
7.5800 8.5500 7.5000 8.5100 1,244,500
Weekend
Weekend
No trading
8.1800 8.2000 7.2900 7.4300 656,500
7.4600 8.1300 7.3100 7.7400 509,800
8.7600 8.7600 7.3600 7.5300 1,485,900
9.1600 9.3000 8.1800 8.7600 1,298,200
Weekend
Weekend
8.1100 8.5600 7.9600 8.1200 611,700
7.8800 8.3000 7.6400 8.1100 798,900
7.8200 8.3100 7.3700 7.7500 782,200
8.9600 8.9900 7.0500 7.9100 2,051,300
9.9200 9.9800 8.6100 8.9600 2,026,900
Weekend
Weekend
10.8900 11.4800 9.8100 9.9200 2,302,700
12.6900 12.7300 9.6200 11.9900 6,320,700
16.7900 17.4100 15.9600 16.5000 519,500
14.9800 17.2100 14.6500 16.9300 464,500
14.1900 14.5800 13.3800 13.9800 187,400
Weekend
Weekend
14.1900 14.7200 12.5500 14.5300 194,700
14.7800 15.6800 13.7000 14.0300 50,700
16.0200 16.0200 14.4800 14.7400 40,100
15.5400 15.8800 14.4800 15.8600 74,600
No trading
Weekend
Weekend
15.6200 15.6200 14.3900 14.8900 54,300
13.6500 15.1400 13.6500 15.1000 64,600
13.5400 14.1100 13.1800 13.3800 39,300
11.2500 12.8600 11.0100 12.7700 25,400
14.1000 14.1000 11.8000 12.0100 26,200
Weekend
Weekend
14.3000 14.5800 13.5900 13.6700 40,800
15.0400 15.5600 14.5000 15.5600 50,500
15.8200 15.8200 14.2400 14.8200 72,300
14.3100 14.8900 13.4200 14.8500 9,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.