Leverage Shares 2X Long CIEN Daily CIEG

Open calendar →

Leverage Shares 2X Long CIEN Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 5.7500 · FX 1 USD = 1.288650 SGD · about SGD 7.4097 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.85 → 5.75 · -61.3%
16.93011.1355.340 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0700 6.3000 5.6500 5.7500 132,500
5.8000 6.5400 5.8000 6.2800 160,300
6.1500 6.3800 5.9800 6.0000 101,200
6.0700 6.4200 6.0200 6.3500 253,100
5.6300 5.9100 5.3900 5.5000 148,100
Weekend
Weekend
5.1200 5.7600 4.9400 5.3400 271,500
6.3700 6.4300 5.7500 5.7900 324,500
7.8500 7.8500 6.2700 6.7400 335,200
8.3400 8.3700 7.7300 7.7300 274,700
7.7700 8.2200 7.5600 7.6800 211,200
Weekend
Weekend
8.0200 8.3700 7.8900 8.2500 169,600
8.2600 9.1100 8.2600 8.3000 416,900
6.6900 7.6200 6.6900 7.6100 339,900
7.0200 7.0900 6.3900 6.8800 262,400
7.1800 7.7800 6.9700 7.3600 334,400
Weekend
Weekend
No trading
8.5000 8.5000 6.7200 6.9900 530,400
8.8400 9.2000 8.3900 8.4800 324,600
8.9800 9.6100 8.9300 9.5700 288,700
9.1200 9.2800 7.5100 9.1200 476,000
Weekend
Weekend
8.6400 9.7000 8.3200 9.1900 301,200
9.2500 9.7500 8.1700 9.4400 801,900
8.1700 9.2300 7.8000 8.6200 876,700
7.5800 8.7600 7.5200 8.4600 721,800
7.5800 8.5500 7.5000 8.5100 1,244,500
Weekend
Weekend
No trading
8.1800 8.2000 7.2900 7.4300 656,500
7.4600 8.1300 7.3100 7.7400 509,800
8.7600 8.7600 7.3600 7.5300 1,485,900
9.1600 9.3000 8.1800 8.7600 1,298,200
Weekend
Weekend
8.1100 8.5600 7.9600 8.1200 611,700
7.8800 8.3000 7.6400 8.1100 798,900
7.8200 8.3100 7.3700 7.7500 782,200
8.9600 8.9900 7.0500 7.9100 2,051,300
9.9200 9.9800 8.6100 8.9600 2,026,900
Weekend
Weekend
10.8900 11.4800 9.8100 9.9200 2,302,700
12.6900 12.7300 9.6200 11.9900 6,320,700
16.7900 17.4100 15.9600 16.5000 519,500
14.9800 17.2100 14.6500 16.9300 464,500
14.1900 14.5800 13.3800 13.9800 187,400
Weekend
Weekend
14.1900 14.7200 12.5500 14.5300 194,700
14.7800 15.6800 13.7000 14.0300 50,700
16.0200 16.0200 14.4800 14.7400 40,100
15.5400 15.8800 14.4800 15.8600 74,600
No trading
Weekend
Weekend
15.6200 15.6200 14.3900 14.8900 54,300
13.6500 15.1400 13.6500 15.1000 64,600
13.5400 14.1100 13.1800 13.3800 39,300
11.2500 12.8600 11.0100 12.7700 25,400
14.1000 14.1000 11.8000 12.0100 26,200
Weekend
Weekend
14.3000 14.5800 13.5900 13.6700 40,800
15.0400 15.5600 14.5000 15.5600 50,500
15.8200 15.8200 14.2400 14.8200 72,300
14.3100 14.8900 13.4200 14.8500 9,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.