Corgi 3-7 Year Treasury Bond CIEI

Open calendar →

Corgi 3-7 Year Treasury Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 24.5250 · FX 1 USD = 1.280250 SGD · about SGD 31.3981 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 24.53 · -2.0%
25.17024.67524.180 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5000 24.5250 24.5250 24.5250 6
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.5000 24.5600 24.5000 24.5600 100
24.3800 24.3800 24.3800 24.3800 100
24.4100 24.4100 24.3900 24.3900 100
24.4100 24.4100 24.4100 24.4100 100
Weekend
Weekend
24.4200 24.4300 24.4200 24.4300 100
24.4000 24.4000 24.4000 24.4000 100
24.2300 24.3100 24.2300 24.3100 100
24.2900 24.2900 24.2900 24.2900 100
24.3000 24.3000 24.3000 24.3000 200
Weekend
Weekend
24.2800 24.2800 24.2800 24.2800 100
24.2900 24.2900 24.2900 24.2900 100
24.2600 24.2600 24.2600 24.2600 100
24.2500 24.2500 24.2500 24.2500 100
24.2100 24.2100 24.2100 24.2100 100
Weekend
Weekend
24.2100 24.2100 24.2100 24.2100 100
24.2700 24.2700 24.2700 24.2700 100
24.1800 24.1800 24.1800 24.1800 100
24.2400 24.2400 24.2400 24.2400 100
24.2900 24.2900 24.2900 24.2900 100
Weekend
Weekend
24.3600 24.3600 24.3600 24.3600 100
24.3100 24.3100 24.3100 24.3100 100
24.3400 24.3400 24.3400 24.3400 100
24.5100 24.5100 24.5100 24.5100 100
24.5100 24.5100 24.5100 24.5100 100
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 100
24.5400 24.5400 24.5400 24.5400 100
24.4900 24.4900 24.4700 24.4700 10,200
24.4700 24.4700 24.4700 24.4700 900
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.5800 24.5800 24.5800 24.5800 100
24.7100 24.7100 24.7100 24.7100 100
24.7500 24.7500 24.7500 24.7500 100
No trading
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7900 24.7900 24.7900 24.7900 100
24.7500 24.7500 24.7500 24.7500 100
24.7400 24.7400 24.7400 24.7400 100
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.9800 24.9800 24.9800 24.9800 100
24.9900 24.9900 24.9900 24.9900 100
25.0200 25.0200 25.0200 25.0200 100
24.9500 24.9500 24.9500 24.9500 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9600 24.9600 24.9600 24.9600 100
24.9800 24.9800 24.9800 24.9800 100
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
25.0100 25.0100 25.0100 25.0100 100
24.9400 24.9400 24.9400 24.9400 100
24.9200 24.9200 24.9200 24.9200 100
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9100 24.9100 24.9100 24.9100 100
24.9600 24.9600 24.9600 24.9600 100
24.9600 24.9600 24.9600 24.9600 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.9600 24.9600 24.9600 24.9600 100
24.9900 24.9900 24.9900 24.9900 100
25.0200 25.0200 25.0200 25.0200 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 100
24.9000 24.9000 24.9000 24.9000 100
24.9400 24.9400 24.9400 24.9400 100
24.9800 24.9800 24.9800 24.9800 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0600 25.0600 25.0600 100
25.0800 25.0800 25.0800 25.0800 100
25.0300 25.0300 25.0300 25.0300 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0500 25.0500 25.0500 25.0500 100
25.0000 25.0000 25.0000 25.0000 100
25.0400 25.0400 25.0400 25.0400 100
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
No trading
25.0800 25.0800 25.0800 25.0800 100
25.0700 25.0700 25.0700 25.0700 100
25.0900 25.0900 25.0900 25.0900 100
25.1300 25.1500 25.1200 25.1400 127,800
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 100
25.1700 25.1700 25.1200 25.1200 9,200
25.0900 25.1000 25.0900 25.1000 1,100
25.0400 25.0500 25.0200 25.0200 5,900
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
No trading
25.0400 25.0400 25.0400 25.0400 100
25.0100 25.0100 24.9800 24.9800 100
25.1000 25.1300 25.1000 25.1200 200
25.1100 25.1200 25.0800 25.0800 45,700
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 0
25.0800 25.0800 25.0800 25.0800 100
24.9700 24.9700 24.9700 24.9700 100
24.9800 24.9800 24.9800 24.9800 100
24.9600 24.9600 24.9400 24.9400 500
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 0
25.0500 25.0600 25.0300 25.0300 39,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.