Corgi CIFR 2x Daily CIFC

Open calendar →

Corgi CIFR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.280250 SGD · about SGD 1.9332 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 1.51 · -93.8%
24.51013.0101.510 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.4100 1.5800 1.4100 1.5100 8,470
Weekend
Weekend
1.6900 1.6900 1.5300 1.5400 6,500
1.9200 1.9200 1.5700 1.6700 12,900
1.9700 2.0900 1.9200 2.0300 5,500
1.6800 2.0000 1.6800 1.9400 10,300
2.1000 2.1200 1.9500 1.9500 7,500
Weekend
Weekend
2.4800 2.4800 1.9100 1.9500 3,700
2.1800 2.5100 1.9500 2.5100 10,300
2.9300 2.9300 2.3700 2.4600 12,900
2.8400 3.6100 2.8400 3.2600 16,900
4.7100 4.7100 4.3500 4.3500 32,900
Weekend
Weekend
4.5000 4.7000 4.5000 4.7000 21,300
5.2000 5.2000 4.3000 4.7500 92,900
5.8800 5.8800 5.4600 5.5100 97,400
6.4500 6.4700 6.1200 6.2900 39,100
6.3800 6.3800 5.8100 6.2700 185,300
Weekend
Weekend
6.6300 6.9500 6.2600 6.4500 20,500
6.1000 6.3100 5.7900 6.2400 59,700
6.6100 6.6100 6.6100 6.6100 100
7.8200 7.8200 6.3800 7.1700 428,300
7.5600 7.8400 7.4200 7.4200 313,500
Weekend
Weekend
8.9100 8.9100 8.2100 8.3300 6,500
9.0900 9.1300 8.7300 8.7300 600
9.8400 9.9000 8.9200 8.9200 1,500
9.5300 10.2800 9.5300 9.6700 4,900
9.2900 9.6700 9.1000 9.4600 5,100
Weekend
Weekend
8.4200 8.9200 7.8800 8.9200 2,600
8.8000 8.9600 7.7000 7.7000 4,800
6.8700 8.1600 6.8700 7.4700 9,100
6.5000 6.5000 6.1700 6.1900 1,000
7.2700 7.2700 6.6300 6.6300 3,000
Weekend
Weekend
8.3900 8.3900 7.1400 7.7800 2,800
7.0000 7.2500 6.3300 7.0400 14,300
9.1300 9.1600 7.8700 7.8700 4,800
9.0400 10.4000 9.0400 9.4900 9,900
No trading
Weekend
Weekend
8.9400 8.9400 8.7000 8.7500 15,600
7.2000 8.5500 7.2000 8.4100 4,000
6.4600 6.5200 6.4500 6.5200 2,200
6.0700 6.0700 6.0700 6.0700 100
6.4900 6.8700 6.3500 6.8700 500
Weekend
Weekend
6.9400 6.9800 6.5700 6.5700 700
8.7400 8.7400 8.0900 8.1500 7,600
7.4500 7.4500 7.4300 7.4300 300
7.2100 7.7100 7.2100 7.7100 1,500
6.6500 6.9400 6.6500 6.9200 900
Weekend
Weekend
9.5300 9.5300 7.1300 7.2900 3,000
7.7400 8.6500 7.5200 8.6500 2,500
7.4300 7.6800 7.4300 7.4600 1,100
8.7300 8.7300 7.8100 7.8200 2,600
10.3800 10.3800 10.3800 10.3800 300
Weekend
Weekend
9.6500 9.6500 9.6500 9.6500 200
9.8700 9.8700 8.2700 8.4300 2,200
9.7900 9.8000 9.7700 9.8000 1,500
9.5100 9.6100 9.1000 9.1000 1,500
8.6200 8.6200 8.2100 8.2900 1,600
Weekend
Weekend
9.5400 9.5400 9.1100 9.1200 700
11.0200 11.2500 10.3500 10.3500 1,100
13.6200 13.8000 11.0300 11.0300 3,100
18.9100 18.9100 12.9300 12.9300 2,800
16.5300 19.4600 16.5300 18.8400 2,600
Weekend
Weekend
19.1900 19.1900 15.8800 16.3500 2,800
12.7000 16.8300 12.7000 16.6200 6,100
14.2000 14.2000 10.4900 10.8900 11,200
12.9400 14.5900 12.9400 14.5900 500
18.2700 18.2700 15.8000 16.4100 1,500
Weekend
Weekend
23.4500 23.6400 18.8700 18.8700 3,100
21.5500 25.1200 21.5500 23.9700 2,800
19.6500 21.5500 19.6500 21.5500 200
20.1200 20.9000 18.8900 18.8900 1,000
15.1500 15.4200 15.1500 15.4200 600
Weekend
Weekend
11.4600 11.4600 11.4600 11.4600 100
12.4500 12.4500 11.7800 11.7800 200
14.9700 14.9700 14.9700 14.9700 100
14.8300 15.1300 14.8300 15.1300 300
15.3200 15.3200 15.3200 15.3200 100
Weekend
Weekend
19.2500 19.2500 19.0100 19.0100 400
21.0200 21.7600 20.7500 20.7500 900
18.3000 18.3000 18.3000 18.3000 100
15.7200 16.2400 15.7200 16.2400 100
16.5300 19.5900 16.5300 18.0900 3,000
Weekend
Weekend
No trading
17.9200 17.9200 14.8100 15.5500 1,600
20.6300 20.9100 19.4800 20.9100 2,100
23.9700 24.5100 23.5500 24.5100 12,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.