T-REX 2X Long CIFR Daily Target CIFU

Open calendar →

T-REX 2X Long CIFR Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.9800 · FX 1 USD = 1.289800 SGD · about SGD 33.5090 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.58 → 25.98 · 10.2%
47.80029.17010.540 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5500 32.3610 25.4700 25.9800 115,700
28.8700 35.1800 28.3900 33.0850 189,600
26.0800 29.8500 25.8500 29.4700 154,700
22.6400 29.2600 22.6400 26.0300 241,800
18.4000 22.0000 18.0200 21.2500 300,200
Weekend
Weekend
14.9800 16.3000 13.3010 15.8200 277,400
18.6800 19.2000 15.9840 16.2800 322,700
20.8900 22.3950 18.3200 20.5200 202,700
22.5200 23.1800 18.9950 21.0000 266,900
24.1400 25.8050 20.1900 21.1400 111,500
Weekend
Weekend
28.9400 28.9400 25.2200 25.8600 113,800
27.7300 30.6300 26.8000 28.6500 126,000
21.7900 25.3700 21.7900 25.3300 373,000
23.1670 24.0400 20.4000 22.5700 214,700
25.4100 27.1900 24.2650 25.3300 232,300
Weekend
Weekend
No trading
28.5200 29.1000 20.2650 22.0400 450,600
30.5000 30.5000 25.7800 28.9700 235,300
33.1650 33.9350 31.5000 33.3100 156,400
38.8800 39.9800 29.7510 34.3400 189,100
Weekend
Weekend
32.8000 37.9500 31.9900 37.5100 78,200
41.3000 42.8600 33.7050 36.8900 69,500
41.0000 41.9800 35.0200 38.3400 104,700
38.1000 47.0050 36.9500 42.7900 40,600
48.8700 51.2100 43.6200 44.6000 86,600
Weekend
Weekend
No trading
43.2900 50.2750 40.2600 47.8000 168,300
40.5250 44.9300 39.4000 39.4350 64,400
39.6300 42.4800 38.9400 39.3400 75,800
38.4700 40.9250 38.1200 38.6300 92,400
Weekend
Weekend
31.4300 36.6340 31.4300 34.3940 115,700
25.1900 29.8900 25.0140 29.4320 65,500
29.8500 32.4700 25.4400 25.6700 70,100
36.7700 38.3800 27.8550 31.2380 118,500
31.0500 35.2200 30.9900 34.6800 110,500
Weekend
Weekend
36.0300 36.0300 26.1000 29.6500 91,900
40.0100 41.7300 35.2500 39.3000 78,500
44.0300 49.3000 40.3600 42.0200 135,600
36.7100 42.8000 36.7100 41.6500 235,000
32.2700 37.5370 31.3700 35.3200 100,900
Weekend
Weekend
36.2600 36.2600 31.0700 34.3200 63,100
38.2200 38.6150 35.0110 37.1800 149,100
32.9500 39.8950 30.3200 38.6200 293,400
32.8000 37.0000 31.5200 32.6500 273,800
No trading
Weekend
Weekend
28.3600 30.7800 27.2900 30.0000 159,900
24.3300 28.6900 24.3300 28.6500 158,800
23.6100 26.0000 22.8430 23.9500 151,500
21.8500 22.9300 19.6600 22.2600 111,300
25.7000 25.7000 19.9500 23.0000 248,300
Weekend
Weekend
29.0200 29.0200 25.3500 26.1500 285,300
30.0500 32.1900 27.2700 31.7800 210,800
26.7000 29.8160 25.0240 28.8900 246,500
25.0000 26.9800 22.1050 25.7500 176,500
26.0400 29.6000 23.5000 26.3200 419,300
Weekend
Weekend
29.0550 29.9900 25.0600 27.2500 182,600
29.8800 29.8800 24.5000 27.4500 640,800
32.0700 33.9730 29.4300 31.0400 341,600
22.8500 31.7350 21.0000 31.4700 499,800
19.5500 22.2040 19.5500 21.6400 165,100
Weekend
Weekend
21.6160 22.8000 19.2800 19.4900 304,800
20.7300 22.0580 20.0800 21.4300 146,300
19.8900 20.5700 18.7500 19.4000 126,200
21.4900 21.4900 18.4400 20.0700 329,500
23.0000 24.3910 21.7100 22.7700 116,500
Weekend
Weekend
25.2800 26.1320 22.0000 22.7100 262,000
24.5900 27.9800 23.0000 23.7300 181,400
23.6900 26.7700 23.6800 25.8100 125,300
25.6100 26.1400 21.6700 22.2200 382,600
24.7300 27.3480 24.1400 25.4900 355,400
Weekend
Weekend
22.5250 25.9000 20.2040 25.7600 225,100
21.6000 22.1000 19.7300 20.8000 154,500
22.8200 23.4450 21.3200 22.5600 93,700
23.9200 26.0000 23.4920 24.1100 251,000
18.2600 22.2500 17.9900 22.0700 262,900
Weekend
Weekend
19.2700 21.0900 19.2400 19.2400 141,600
16.9800 20.2100 16.8100 19.1300 224,500
16.4300 17.1000 14.7400 16.9300 244,100
12.6000 14.0600 11.5800 14.0600 206,900
11.6000 13.3700 11.6000 12.8300 233,100
Weekend
Weekend
No trading
10.3300 12.2400 10.1520 11.9400 169,600
12.6800 12.9900 11.4180 11.6200 335,000
11.1100 11.9400 9.9900 11.8600 519,800
14.5100 14.6100 10.1000 10.5400 442,400
Weekend
Weekend
14.2000 15.0700 13.3700 14.0400 146,600
18.1160 18.1160 14.7050 15.3800 339,900
19.2800 20.7150 18.1510 19.0400 201,700
16.1900 17.4800 15.5000 16.6400 143,200
15.0000 18.0150 15.0000 16.7600 144,300
Weekend
Weekend
15.9500 16.8600 13.8800 15.0300 188,800
15.2300 16.5950 14.8000 16.3000 126,200
16.8200 17.4900 16.3300 16.5100 53,300
17.5200 17.8400 16.6500 17.3400 100,900
16.7300 18.0000 16.5000 17.5600 161,700
Weekend
Weekend
15.2500 17.5000 14.9700 15.2600 261,200
14.1900 14.7450 13.0990 14.5300 197,200
15.5200 17.1400 14.6100 15.4300 377,100
16.0000 16.4500 14.6000 15.2800 115,800
14.0400 16.0490 13.2700 15.7600 185,600
Weekend
Weekend
16.6300 17.0000 14.2600 14.3100 310,000
19.8300 20.1300 16.4580 17.9200 196,200
18.8200 20.7620 18.2260 20.4500 140,100
17.7100 18.4500 16.2500 17.1000 199,800
18.7400 21.0000 17.8750 19.7200 201,400
Weekend
Weekend
20.0000 20.8000 17.8700 19.5400 241,000
21.9500 22.8200 19.8800 21.8800 436,100
24.4700 25.3500 21.6530 22.3400 508,100
19.8400 24.7000 17.4500 23.6400 599,800
16.5900 19.2000 16.3800 18.8500 216,000
Weekend
Weekend
20.2750 21.4400 16.8900 17.5600 362,700
18.6100 20.7000 17.7500 20.7000 193,700
19.5900 21.7500 18.7500 19.5600 250,000
21.3900 21.4900 18.4120 20.3300 304,500
No trading
Weekend
Weekend
22.3900 25.1500 20.6300 22.3300 433,500
22.4900 23.1500 19.4200 21.4700 307,800
24.5300 25.6600 20.2700 22.3600 421,400
23.4500 26.7800 23.4500 24.5300 528,700
19.9200 24.1000 19.1350 23.4800 242,800
Weekend
Weekend
15.8100 18.6700 15.8100 18.2700 338,000
16.5000 18.8000 13.7050 14.1000 620,000
22.8000 22.8000 13.5400 18.0200 773,200
23.7850 25.2200 19.9880 23.8850 249,100
21.3900 24.7500 21.0700 22.5200 269,900
Weekend
Weekend
27.0200 27.9000 21.8200 22.7500 452,200
32.3200 32.3200 25.2500 28.9300 532,300
33.0800 34.3600 30.0100 33.2050 384,100
25.8650 32.6800 25.4350 32.4800 525,500
28.8900 29.1950 24.7100 25.5500 592,900
Weekend
Weekend
28.4700 32.6100 25.2500 29.4300 455,900
30.1900 31.8250 27.7500 28.6800 307,200
31.4800 35.7000 25.2200 29.9300 641,100
29.9500 33.5000 27.8000 30.0800 522,200
No trading
Weekend
Weekend
29.7000 36.5300 28.8800 33.5300 327,500
32.0500 33.7200 27.9100 29.6900 377,800
32.2000 34.6000 29.1000 31.4200 237,400
32.4400 34.6200 30.3600 32.1600 321,900
25.6850 30.7700 25.0000 30.1700 164,300
Weekend
Weekend
28.2500 31.5400 25.9900 26.8100 138,400
24.7000 27.5700 23.6750 26.4900 183,100
29.5900 30.1650 25.4500 25.4500 134,600
31.7600 32.4760 25.9000 30.1860 251,900
27.5300 32.8070 27.4600 32.5900 183,700
Weekend
Weekend
22.6400 26.7600 22.0500 26.2400 113,000
No trading
21.7800 22.6000 21.2300 22.0100 161,800
23.2000 23.4360 21.4300 21.5700 90,300
21.9200 25.0700 21.9200 22.8000 67,600
Weekend
Weekend
27.1700 27.1700 23.3700 23.4200 102,900
No trading
25.0100 27.3650 25.0000 26.7700 105,000
26.4320 28.7700 25.1800 26.0500 188,600
28.9300 30.2000 27.0000 27.6400 110,400
Weekend
Weekend
25.2600 27.8400 24.7600 27.1800 151,100
23.7900 25.8800 22.7500 22.9600 196,300
25.7000 26.9120 21.2200 21.2800 353,000
22.0300 23.7400 19.3300 23.1500 227,000
29.5000 29.5000 21.9700 22.6500 415,300
Weekend
Weekend
37.0000 39.9900 31.0830 31.4700 256,200
35.7500 39.0610 32.5790 38.6800 161,300
40.4300 42.3600 36.8000 37.4600 250,300
39.3800 46.4500 38.5400 42.0880 184,000
43.5500 44.6500 39.5000 41.8800 265,500
Weekend
Weekend
40.7000 42.7300 37.5200 41.0500 173,200
36.5000 44.2300 35.8200 42.7900 258,500
34.7900 38.6000 31.8100 38.1800 193,400
45.2300 45.2300 34.2600 34.4180 176,000
42.0000 46.8000 40.4000 43.3600 185,300
Weekend
Weekend
43.5900 49.8900 43.0050 46.2210 158,700
No trading
39.0000 43.1100 35.4700 41.8100 386,400
30.6700 35.8300 29.2000 34.9400 231,500
26.2000 32.4800 26.2000 31.9800 139,700
Weekend
Weekend
25.4200 25.4200 21.0350 23.5820 14,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.