Corgi CRCL 2x Daily CIR

Open calendar →

Corgi CRCL 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 26.7899 · FX 1 USD = 1.280250 SGD · about SGD 34.2978 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.50 → 26.79 · 19.1%
48.77033.61518.460 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.7899 26.7899 26.7899 26.7899 428
Weekend
Weekend
30.7500 30.7500 30.7500 30.7500 100
31.3500 31.3500 31.3500 31.3500 100
33.0000 34.4300 32.8700 33.7500 1,000
30.4000 31.3900 30.4000 30.9600 600
28.9700 28.9700 27.8700 27.8700 3,800
Weekend
Weekend
32.3300 32.3300 28.4500 28.4500 5,600
26.9900 32.5100 26.9900 32.1700 7,100
27.3100 27.3100 26.3600 27.0800 600
30.1800 30.4300 30.1800 30.4300 100
30.6400 30.6400 29.9500 29.9500 1,000
Weekend
Weekend
28.5900 31.8900 28.5900 30.8900 3,700
28.4800 28.4800 27.2200 28.3000 1,400
27.8700 28.1900 27.8700 28.1900 200
30.7000 30.7000 30.7000 30.7000 100
29.8900 30.1900 29.8900 30.1900 500
Weekend
Weekend
28.4000 28.4000 28.4000 28.4000 100
30.0000 30.0000 30.0000 30.0000 100
29.3900 29.3900 29.3900 29.3900 100
30.3800 30.3800 30.3800 30.3800 200
33.8900 33.8900 32.1000 32.1000 800
Weekend
Weekend
33.7300 34.3100 33.7300 34.3100 800
37.2800 37.8300 37.2800 37.8300 300
36.8500 36.8500 36.8500 36.8500 100
39.5500 39.5500 38.5000 39.2900 1,400
39.9700 39.9700 38.8400 38.8400 900
Weekend
Weekend
34.8900 37.0900 34.8900 37.0900 4,200
31.4500 32.0500 30.0000 31.9000 4,300
31.5700 31.5800 27.8600 28.8200 4,600
36.1700 36.2700 33.2300 33.2300 6,600
40.9500 43.1300 39.9600 43.1300 900
Weekend
Weekend
37.6600 37.6600 37.6600 37.6600 200
37.9200 37.9200 37.6300 37.6300 200
42.5400 42.5400 39.6900 39.6900 1,400
44.1700 44.2900 42.5100 42.6800 4,700
No trading
Weekend
Weekend
45.3700 47.4700 44.8000 47.4700 1,400
45.9900 48.7700 45.8600 48.7700 2,900
36.9800 36.9800 36.9800 36.9800 200
37.5000 37.5300 37.5000 37.5300 400
35.5800 43.0600 35.5800 43.0600 900
Weekend
Weekend
39.7300 39.8400 35.9700 36.2900 600
42.5800 42.7500 41.4600 42.7500 1,000
40.3700 40.3700 37.0000 38.7700 1,300
38.1200 40.6400 36.9800 40.6400 3,300
37.4600 40.6500 36.9200 36.9200 3,800
Weekend
Weekend
38.1800 38.5000 30.5400 37.4700 2,400
32.1300 33.8800 32.1300 33.6700 1,900
29.0600 31.2200 28.0900 30.0200 4,300
26.8500 26.8500 25.3900 25.5600 1,200
25.5100 27.5000 25.5100 27.5000 600
Weekend
Weekend
26.5500 26.5500 25.3600 25.3600 900
27.4800 28.3000 27.4800 28.1000 300
25.1000 25.1600 24.4900 25.1600 300
25.0100 25.0100 25.0100 25.0100 200
22.3500 22.3500 22.3500 22.3500 100
Weekend
Weekend
22.6000 22.6000 22.2700 22.2700 900
20.2600 20.2600 20.2600 20.2600 300
18.7000 20.0500 18.7000 20.0500 400
20.3300 20.3400 20.3300 20.3400 1,300
18.4600 18.4600 18.4600 18.4600 100
Weekend
Weekend
19.6400 19.6400 19.6400 19.6400 100
19.5400 20.9500 19.5400 20.9500 700
18.9300 18.9300 18.9300 18.9300 100
20.1900 20.7900 20.1900 20.7900 100
21.6700 21.6700 21.6700 21.6700 200
Weekend
Weekend
19.0200 19.7700 18.5300 19.7700 800
21.1500 21.2600 19.5800 19.5800 1,300
23.6500 23.6500 22.1500 22.1500 1,300
25.8500 25.8500 25.8500 25.8500 100
19.5100 22.1100 19.5100 22.1100 200
Weekend
Weekend
18.8000 20.0000 18.8000 19.0200 1,300
20.7900 20.7900 19.2600 19.2600 300
22.6900 22.8200 21.2500 22.5400 1,700
19.5400 20.8400 19.4600 20.8400 2,500
21.3800 22.8700 20.6800 20.8700 7,900
Weekend
Weekend
22.9800 23.0400 22.9800 23.0400 2,400
20.9300 20.9300 20.9300 20.9300 100
22.0400 22.0400 20.7000 21.7800 3,600
23.7600 24.0000 22.5000 22.5000 11,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.