Corgi U.S. Equities 15% Structured Buffer ETF - July Series CJUL

Open calendar →

Corgi U.S. Equities 15% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.7361 · FX 1 USD = 1.280870 SGD · about SGD 32.9646 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 25.74 · 2.6%
25.93025.41024.890 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7300 25.7361 25.7361 25.7361 1,439
25.7300 25.7500 25.7300 25.7400 1,400
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 100
25.6900 25.6900 25.6900 25.6900 100
25.8600 25.8600 25.8600 25.8600 100
25.7000 25.7800 25.7000 25.7800 1,500
25.7500 25.7500 25.7500 25.7500 100
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.8300 25.8300 25.8300 25.8300 100
25.7800 25.7800 25.7800 25.7800 100
25.9300 25.9300 25.9300 25.9300 100
25.9300 25.9300 25.9300 25.9300 100
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
25.8500 25.8500 25.8500 25.8500 100
25.9000 25.9000 25.9000 25.9000 100
25.9100 25.9100 25.9100 25.9100 100
25.0700 25.8400 25.0700 25.8400 12,800
Weekend
Weekend
25.7400 25.7400 25.7400 25.7400 100
25.6100 25.6100 25.6000 25.6000 600
25.6600 25.6600 25.6600 25.6600 100
25.6600 25.6600 25.6600 25.6600 100
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 100
25.7000 25.7000 25.7000 25.7000 100
25.7100 25.7100 25.7100 25.7100 100
25.8000 25.8000 25.8000 25.8000 100
25.7800 25.7800 25.7800 25.7800 100
Weekend
Weekend
25.6500 25.6500 25.6000 25.6000 100
25.5900 25.5900 25.5900 25.5900 100
25.5100 25.5100 25.4400 25.4400 100
25.5100 25.5100 25.5100 25.5100 100
25.5800 25.5800 25.5800 25.5800 100
Weekend
Weekend
25.6300 25.6300 25.6300 25.6300 100
25.5300 25.5300 25.5300 25.5300 100
25.5900 25.5900 25.5900 25.5900 100
25.6500 25.6500 25.6500 25.6500 100
No trading
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 100
25.7500 25.7500 25.7500 25.7500 100
25.6200 25.6200 25.6200 25.6200 100
25.5700 25.5700 25.5700 25.5700 100
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 100
25.6900 25.6900 25.6900 25.6900 100
25.6200 25.6200 25.6000 25.6000 600
25.5900 25.5900 25.5900 25.5900 100
25.6400 25.6400 25.4500 25.4500 1,900
Weekend
Weekend
25.5500 25.5800 25.5500 25.5800 100
25.4900 25.4900 25.4800 25.4800 1,900
25.6100 25.6100 25.6100 25.6100 100
25.5800 25.5800 25.5800 25.5800 100
25.7700 25.7700 25.5300 25.5300 1,900
Weekend
Weekend
25.6900 25.6900 25.6900 25.6900 100
25.6900 25.6900 25.6900 25.6900 100
25.6300 25.6300 25.6300 25.6300 100
25.5800 25.5800 25.5800 25.5800 100
25.6900 25.6900 25.5200 25.5200 1,900
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 100
25.5800 25.5800 25.5800 25.5800 100
25.6100 25.6100 25.6000 25.6000 100
25.5700 25.6100 25.5700 25.6100 300
25.4000 25.4000 25.4000 25.4000 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 100
25.0300 25.1300 25.0300 25.1300 100
24.9800 24.9800 24.8900 24.8900 100
25.1000 25.1100 25.1000 25.1100 300
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0200 25.0200 25.0200 25.0200 100
25.2100 25.2100 25.2100 25.2100 100
25.2100 25.2100 25.2100 25.2100 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.1600 25.1600 25.1200 25.1200 600
25.2400 25.2400 25.2400 25.2400 100
25.2900 25.2900 25.2900 25.2900 100
25.2300 25.2300 25.2300 25.2300 100
25.3400 25.3400 25.0800 25.0800 1,900
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.1800 25.2000 25.1800 25.2000 100
25.1200 25.1200 25.1200 25.1200 100
25.1800 25.1800 25.1600 25.1600 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
No trading
25.0700 25.0900 25.0700 25.0800 39,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.