Convergence Long/Short Equity CLSE

Open calendar →

Convergence Long/Short Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.9500 · FX 1 USD = 1.290100 SGD · about SGD 43.7989 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.66 → 33.95 · 43.5%
34.45029.05523.660 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.9900 34.1900 33.8750 33.9500 311,100
33.9700 34.1400 33.9400 34.0700 337,600
34.0200 34.3000 34.0200 34.1800 421,700
33.8100 34.1600 33.8100 34.1500 515,900
33.8300 34.3300 33.6400 33.6800 491,800
Weekend
Weekend
33.5300 33.8600 33.3800 33.7100 233,500
33.9400 34.0080 33.7000 33.7900 258,500
34.1900 34.1900 33.8120 34.0800 206,400
34.1000 34.2650 34.0200 34.1500 186,200
34.1000 34.1900 33.9800 34.0700 174,000
Weekend
Weekend
34.0800 34.1800 33.9500 34.1700 284,100
33.8950 34.0900 33.8600 34.0100 338,400
33.5300 33.8000 33.5300 33.8000 219,100
33.4700 33.6500 33.3400 33.6100 276,900
33.2900 33.6600 33.2900 33.4800 419,600
Weekend
Weekend
No trading
33.7000 33.9200 33.1200 33.2600 210,900
33.9200 33.9200 33.6200 33.7700 295,700
34.0900 34.2200 34.0330 34.1350 275,000
34.0000 34.0860 33.7500 34.0600 296,100
Weekend
Weekend
34.1100 34.1200 33.8200 33.8600 225,100
34.2200 34.3610 34.0450 34.2900 300,700
34.0900 34.1600 33.7900 33.9700 231,900
34.1000 34.1700 33.8200 34.1000 249,500
34.2300 34.4800 34.2300 34.4500 197,300
Weekend
Weekend
No trading
34.4500 34.4500 34.1300 34.1800 278,300
34.4200 34.4600 34.0400 34.0800 350,400
34.5500 34.6600 34.2100 34.2200 222,700
34.7600 34.7600 34.2800 34.4500 497,800
Weekend
Weekend
34.1200 34.2800 33.8950 34.2100 565,300
33.4800 33.9400 33.4350 33.8600 172,500
33.5300 33.7500 33.2900 33.2900 348,700
33.7600 33.9600 33.0350 33.5400 242,800
33.7600 33.8000 33.5500 33.6200 396,800
Weekend
Weekend
33.9650 34.0800 33.5550 33.5600 180,800
34.1100 34.6000 33.9100 34.3100 260,900
34.3300 34.4800 34.1750 34.3700 281,600
34.1700 34.4300 34.1370 34.2500 286,400
34.1000 34.2300 33.8500 34.2000 218,800
Weekend
Weekend
33.7600 33.8300 33.5800 33.8000 261,100
33.5500 33.7900 33.4900 33.5800 161,500
33.7200 33.7200 33.4000 33.6300 222,000
33.3100 33.5700 33.1700 33.5400 445,100
No trading
Weekend
Weekend
33.0900 33.1100 32.9400 32.9600 217,600
32.9100 33.0200 32.8200 32.9900 197,000
33.0000 33.0800 32.8000 32.9200 148,500
32.7000 32.7900 32.3100 32.6800 221,200
33.0900 33.0900 32.5600 32.7500 133,700
Weekend
Weekend
33.1200 33.1200 32.8200 32.9800 483,100
33.3200 33.5200 33.0500 33.2600 269,100
33.0500 33.2530 32.8400 33.2000 97,800
33.0200 33.0400 32.4900 32.8900 189,100
32.9000 33.3250 32.9000 33.0200 398,900
Weekend
Weekend
32.5300 33.0100 32.5300 33.0100 119,500
32.6100 32.6200 32.1300 32.2600 339,100
32.3300 32.6400 32.1700 32.6300 124,100
31.6400 32.0400 31.6400 31.9600 189,700
31.5100 31.5800 31.3000 31.4500 151,600
Weekend
Weekend
31.3100 31.5360 31.1890 31.4200 80,300
31.2400 31.3300 30.9420 31.2900 97,700
31.0300 31.1700 30.9100 31.0200 84,900
30.9800 31.0700 30.7400 31.0200 147,900
31.0000 31.2300 30.9050 31.2300 219,200
Weekend
Weekend
31.1200 31.1200 30.8050 30.9200 283,700
30.8700 31.0400 30.6400 30.8180 125,900
30.9000 31.0100 30.6900 31.0100 153,200
30.6700 30.7400 30.5500 30.6300 126,900
30.6700 30.7900 30.5000 30.5270 231,100
Weekend
Weekend
30.6100 30.6900 30.3600 30.6200 258,500
30.2200 30.4000 30.2100 30.4000 250,800
30.3500 30.4590 30.0400 30.2400 188,200
30.4000 30.4500 30.1000 30.4200 553,900
29.9800 30.2800 29.9800 30.2800 405,100
Weekend
Weekend
30.2000 30.2020 29.9400 30.0500 221,700
29.9400 30.0900 29.7400 30.0500 389,300
29.6000 29.7800 29.3900 29.7300 208,300
28.7000 29.0450 28.6850 28.9800 64,700
28.7500 28.8300 28.6200 28.8200 122,700
Weekend
Weekend
No trading
28.1500 28.7100 28.1100 28.7000 189,700
28.2600 28.7500 28.2600 28.6400 219,800
27.6600 28.1400 27.6600 28.1400 91,200
28.0800 28.0800 27.3800 27.4700 65,400
Weekend
Weekend
27.7700 28.1100 27.7700 27.9100 114,500
28.5100 28.5100 27.9400 27.9800 285,800
28.6500 28.7500 28.4900 28.6700 45,900
28.2500 28.5710 28.2100 28.5600 77,000
28.2900 28.5300 28.2090 28.3300 69,300
Weekend
Weekend
28.4000 28.4300 27.8300 28.0200 116,200
28.1100 28.5400 27.9650 28.4700 72,600
28.5100 28.5100 28.2950 28.2950 50,000
28.1500 28.4200 28.1500 28.3400 233,700
27.9000 28.1610 27.9000 28.0500 58,600
Weekend
Weekend
27.9000 28.0550 27.7200 27.7500 39,000
27.7700 27.9600 27.6550 27.8800 67,200
28.0300 28.0620 27.8600 28.0130 59,800
27.9300 28.2010 27.8600 28.0100 92,100
27.3900 27.8700 27.1950 27.8500 159,900
Weekend
Weekend
27.6900 27.7300 27.4800 27.4900 131,000
28.2000 28.2000 27.7000 27.9200 107,000
27.9900 28.2800 27.9900 28.2000 170,700
27.8500 27.9900 27.6100 27.8800 89,600
28.1000 28.5300 28.1000 28.2800 102,700
Weekend
Weekend
28.2800 28.5100 28.2800 28.4300 75,000
28.8000 28.8000 28.3200 28.6800 282,000
28.6300 28.8900 28.6000 28.8700 89,700
28.5400 28.6400 28.3250 28.4800 50,200
28.6900 28.8500 28.3700 28.4400 64,100
Weekend
Weekend
28.3400 28.7700 28.3400 28.7700 52,200
28.3700 28.4400 28.2400 28.4400 94,600
28.2100 28.5390 28.2100 28.3800 70,200
28.1100 28.3200 28.0000 28.2700 77,700
No trading
Weekend
Weekend
28.1800 28.3100 27.9800 28.2300 65,800
28.4800 28.5800 28.1110 28.1800 65,100
28.5050 28.6600 28.2330 28.4300 91,600
28.5100 28.5100 28.1000 28.1700 150,500
28.3800 28.6900 28.3800 28.5200 77,300
Weekend
Weekend
28.1600 28.6400 28.1600 28.6400 143,900
27.6800 28.2450 27.6800 28.1600 175,900
28.5200 28.5200 27.7200 27.8500 84,000
28.7700 28.7830 28.3580 28.5200 110,300
28.7800 28.8450 28.3200 28.6000 91,600
Weekend
Weekend
28.3600 28.5100 28.1600 28.2500 160,900
28.4500 28.5100 28.1350 28.5000 73,600
28.3100 28.3100 28.0800 28.2400 53,900
28.0500 28.3100 28.0500 28.2900 87,800
27.7900 28.0200 27.7900 27.9500 53,900
Weekend
Weekend
27.8300 27.8800 27.6950 27.7600 155,600
27.9100 27.9300 27.7450 27.7900 49,600
27.7100 27.8500 27.6000 27.7300 82,700
27.4400 27.7070 27.4400 27.5600 114,900
No trading
Weekend
Weekend
27.8800 27.9200 27.6800 27.7500 43,200
27.7300 27.8900 27.7200 27.7900 118,600
27.7600 27.7600 27.4320 27.5600 131,700
27.9600 27.9600 27.7500 27.8100 114,100
27.5600 27.8900 27.5600 27.7900 122,300
Weekend
Weekend
27.7400 27.7900 27.6300 27.7400 109,800
27.7800 27.8960 27.4500 27.5800 176,100
27.8000 27.8700 27.7500 27.7900 122,900
27.7400 27.8200 27.5130 27.7700 162,400
27.6800 27.7240 27.5900 27.6800 235,700
Weekend
Weekend
27.4600 27.5890 27.3780 27.5800 49,400
No trading
27.4800 27.4800 27.3300 27.3300 43,500
27.6900 27.6900 27.5150 27.5300 61,700
27.6000 27.6800 27.4900 27.6250 29,200
Weekend
Weekend
27.7700 27.8000 27.6600 27.7400 38,400
No trading
27.6200 27.7330 27.6200 27.7300 40,500
27.5400 27.6600 27.4800 27.6600 40,700
27.5000 27.5540 27.3900 27.5100 47,100
Weekend
Weekend
27.0400 27.3930 27.0400 27.3800 51,000
26.9400 27.0680 26.9000 26.9900 100,500
27.0300 27.0300 26.6870 26.7000 39,300
27.0000 27.0800 26.8000 26.9300 91,100
27.0100 27.1400 27.0100 27.0300 82,000
Weekend
Weekend
27.6600 27.6600 27.0700 27.2200 55,800
27.5900 27.7100 27.4000 27.6100 81,600
27.4200 27.5900 27.2500 27.5600 40,400
27.2100 27.3900 27.0800 27.3900 51,000
27.1900 27.3000 27.1370 27.2200 41,300
Weekend
Weekend
27.1150 27.2090 27.0680 27.1900 91,800
27.0200 27.1200 26.9480 27.0600 45,500
27.1900 27.1900 26.9760 26.9900 40,000
27.3000 27.5300 27.1030 27.1300 42,300
27.2900 27.3100 27.1110 27.2100 43,600
Weekend
Weekend
27.3100 27.4100 27.2400 27.3500 24,600
No trading
27.2290 27.3000 27.0790 27.1700 73,300
26.8600 27.0100 26.7000 26.9600 70,700
26.2800 26.8550 26.2800 26.8300 59,600
Weekend
Weekend
26.0800 26.3260 25.8500 26.1900 57,200
26.9600 27.0000 26.0600 26.1000 106,100
26.4000 26.6800 26.3300 26.5000 39,300
26.4100 26.5200 26.2400 26.3800 61,600
26.7000 26.8590 26.4100 26.5100 43,400
Weekend
Weekend
26.4000 26.8200 26.3410 26.6700 43,700
27.1000 27.1000 26.5500 26.6200 80,300
27.1900 27.2500 27.0800 27.1400 71,100
27.1700 27.2200 27.0100 27.1100 71,800
27.1300 27.3490 27.1300 27.3000 25,500
Weekend
Weekend
26.8200 26.8600 26.5410 26.8600 37,800
27.0500 27.0760 26.7600 26.8500 146,900
26.7700 26.9800 26.5600 26.9000 109,800
26.8700 26.9000 26.5590 26.6400 138,300
27.0500 27.1200 26.9000 27.0100 50,600
Weekend
Weekend
27.0500 27.1200 26.6790 26.8000 49,000
27.0150 27.0600 26.7800 26.8000 39,700
26.8100 27.0300 26.8100 27.0300 49,700
26.6100 26.7900 26.5300 26.7000 72,800
26.6800 26.9180 26.5400 26.6200 24,900
Weekend
Weekend
26.4300 26.5000 26.4000 26.4900 33,600
25.9600 26.1600 25.9590 26.1300 26,100
25.9500 25.9500 25.5100 25.7600 45,800
25.9200 25.9200 25.7250 25.7800 31,200
25.8900 26.0100 25.8900 25.9600 38,900
Weekend
Weekend
25.6600 25.8400 25.6500 25.7600 29,900
25.9600 25.9890 25.6900 25.8700 69,800
25.8900 25.9800 25.7000 25.9000 19,500
25.3500 25.7900 25.3500 25.6100 32,800
25.6700 25.7420 25.6200 25.7000 20,700
Weekend
Weekend
25.8800 25.8800 25.2900 25.3000 43,500
25.8300 25.8550 25.7280 25.8200 22,000
25.8000 25.8500 25.6900 25.8400 37,500
25.8600 25.8600 25.6600 25.7400 38,400
26.0000 26.0000 25.4400 25.8400 37,300
Weekend
Weekend
26.0400 26.1790 25.8100 25.8100 26,700
26.1800 26.1800 25.9400 26.0500 42,200
25.9900 26.1700 25.9600 26.1300 53,700
26.0600 26.0600 25.8700 26.0400 42,000
26.0800 26.1600 25.9350 25.9800 29,500
Weekend
Weekend
25.9200 25.9900 25.8100 25.9900 38,700
25.7700 25.8400 25.7100 25.8200 39,400
25.9700 25.9800 25.8060 25.8900 32,000
26.0900 26.1600 26.0000 26.0700 53,200
26.0800 26.1400 25.9900 26.1200 35,900
Weekend
Weekend
26.0400 26.1600 26.0300 26.1400 40,700
25.9500 26.0900 25.9500 25.9800 33,700
25.7600 25.8750 25.7000 25.8100 26,800
26.0500 27.3400 25.7600 25.8300 29,500
25.8300 25.9900 25.8300 25.9800 51,100
Weekend
Weekend
25.8800 25.8800 25.7970 25.8100 34,400
25.8400 26.4000 25.7300 25.8300 40,800
25.4800 25.6800 25.4800 25.6800 64,300
25.2700 25.3800 25.2300 25.3760 157,300
25.1100 25.2900 25.1100 25.2100 14,800
Weekend
Weekend
25.2100 25.3000 24.8640 25.0500 31,400
24.8400 25.1400 24.8400 25.1400 91,900
24.5600 24.6900 24.5600 24.6900 148,400
24.2700 24.4300 24.1370 24.4200 79,200
No trading
Weekend
Weekend
24.4900 24.5300 24.4320 24.5300 21,500
24.5700 24.7000 24.4400 24.6700 34,400
24.6300 24.6400 24.5690 24.5800 30,900
24.4900 24.6600 24.4900 24.6000 13,800
24.4300 24.6200 24.4300 24.5700 29,300
Weekend
Weekend
24.3800 24.4700 24.2600 24.4300 53,600
24.3760 24.4100 24.2540 24.3400 25,900
24.2500 24.3600 24.1200 24.3600 27,500
24.2500 24.3600 24.1900 24.2000 28,400
24.3900 24.4300 24.3000 24.3800 35,600
Weekend
Weekend
24.4300 24.4600 24.2950 24.4100 18,800
24.4600 24.6100 24.4600 24.4950 19,800
24.7200 24.7900 24.4200 24.4700 27,900
24.6560 24.7200 24.5200 24.7200 36,000
24.5700 24.6700 24.5400 24.5800 23,300
Weekend
Weekend
24.4450 24.6500 24.4450 24.5800 32,100
24.3100 24.6300 23.9300 24.3700 33,400
24.1030 24.3000 24.0500 24.2800 61,600
24.2850 24.2850 23.9700 24.0400 54,600
23.8700 24.2000 23.8700 24.2000 22,500
Weekend
Weekend
23.7200 23.9200 23.6220 23.7900 16,100
24.0900 24.2350 24.0310 24.1100 46,700
23.8500 23.8800 23.7900 23.8700 34,800
23.7200 23.8410 23.7200 23.7900 47,300
23.6100 23.7500 23.5400 23.6600 45,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.