Tradr 2X Long CLSK Daily CLSX

Open calendar →

Tradr 2X Long CLSK Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.0300 · FX 1 USD = 1.288650 SGD · about SGD 24.5230 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.58 → 19.03 · -35.7%
114.40061.1157.830 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.7800 21.7800 19.0200 19.0300 199,600
20.9000 23.5000 20.6330 22.1300 213,600
20.7300 22.3300 20.2000 21.3100 252,000
19.9900 22.3500 19.7100 21.5600 315,900
16.8800 20.6640 16.8800 19.0000 482,100
Weekend
Weekend
14.2350 16.0400 13.6700 15.6700 228,500
17.7000 18.6700 15.1400 15.3900 471,300
18.1100 20.5000 16.1910 18.6000 683,500
19.7400 20.5300 15.4500 16.8600 1,029,100
14.5300 15.2800 13.5900 14.4300 317,600
Weekend
Weekend
16.0200 16.6300 14.6400 15.6600 421,200
15.8300 16.5500 15.1080 15.7400 185,800
14.3800 15.2900 13.5100 14.5300 128,600
16.4600 16.7500 13.7400 14.7300 155,700
16.6300 18.5400 16.5000 17.4900 266,100
Weekend
Weekend
No trading
18.2800 18.6200 14.4550 15.3400 261,500
19.7600 19.9190 18.0280 18.0300 185,900
21.9400 22.1700 20.0800 20.5100 221,900
27.0700 28.3640 21.4900 23.0850 148,600
Weekend
Weekend
23.3700 26.5100 22.2000 25.9800 140,000
27.1700 27.9400 22.8800 24.8800 179,400
30.4200 31.4500 24.2900 25.9500 154,500
27.0700 33.8000 26.6400 29.2500 168,700
30.8300 35.6400 29.2350 30.2000 203,800
Weekend
Weekend
No trading
30.3500 30.3500 28.1050 29.5300 151,100
29.2400 32.1100 27.9200 27.9200 114,200
28.6000 32.2100 28.6000 29.5900 172,300
30.6500 31.3500 29.0520 29.3300 136,200
Weekend
Weekend
26.7000 29.3400 26.1900 27.2350 181,900
22.8600 26.3000 22.1500 26.2300 178,700
23.9300 27.0800 22.3800 22.4000 210,000
28.2300 30.1900 23.2400 25.8100 262,000
26.1600 28.9600 25.2000 27.7000 292,500
Weekend
Weekend
26.2500 26.2500 19.5000 24.6400 460,900
28.7900 30.3700 27.4000 28.9750 193,200
32.7200 34.1000 30.9100 31.8500 227,500
34.7500 37.6400 31.2500 32.0000 350,300
33.5800 38.0000 31.5800 36.8100 222,400
Weekend
Weekend
34.1500 34.9100 30.3150 34.6600 313,300
33.5700 35.4800 31.6300 34.1300 239,000
31.7900 34.5800 28.9800 33.7700 376,900
28.9400 31.7200 27.8200 30.7500 299,400
No trading
Weekend
Weekend
26.3200 29.1960 25.9800 26.6400 273,200
25.5100 26.7000 24.6300 26.1600 265,600
23.6800 27.9000 22.5500 25.1200 556,000
18.5400 22.8900 18.2000 22.8300 336,900
20.0100 20.5300 17.1200 19.3400 331,600
Weekend
Weekend
19.0700 19.6100 17.4800 18.2700 207,900
19.2400 21.2900 18.6300 20.9600 372,000
19.3400 19.6830 18.4800 19.0600 208,700
18.5000 22.1650 16.3000 19.4400 519,800
21.5900 24.2900 20.5300 21.9600 375,100
Weekend
Weekend
21.4000 22.5000 19.9000 21.7500 181,000
21.3700 22.1000 19.7300 21.1200 209,400
20.9100 23.1350 20.3310 22.8400 345,600
18.6530 20.1000 18.5700 19.6600 257,600
16.3700 18.4500 16.2740 17.9200 206,100
Weekend
Weekend
18.1100 18.4800 16.2000 16.3000 335,800
14.6200 18.1500 14.6200 17.3600 429,500
15.1100 15.1100 13.8000 14.3300 229,200
15.4300 15.8000 14.3000 15.4600 191,400
17.9900 17.9900 16.0210 16.8000 254,600
Weekend
Weekend
17.3900 19.5000 17.3900 18.2500 475,900
16.5100 17.6800 15.7400 16.7200 270,700
16.2800 17.8000 16.2000 16.7600 434,000
16.4850 16.5800 14.6700 14.8700 431,800
15.3200 16.7150 15.3200 16.3300 239,600
Weekend
Weekend
15.7600 16.9200 15.2500 16.2100 682,300
14.9550 14.9900 13.2900 14.8700 261,300
14.3850 14.5000 13.2600 14.3700 206,200
14.4700 15.9100 14.2620 14.4400 657,600
10.6800 13.4100 10.6800 13.2200 610,900
Weekend
Weekend
12.2400 12.7000 11.1500 11.4700 356,100
10.9900 12.6700 10.9100 11.9200 564,100
11.1000 11.6500 10.1400 11.2400 766,000
9.2900 9.5100 8.3100 9.5100 709,400
9.2000 9.9400 9.1700 9.6100 329,200
Weekend
Weekend
No trading
7.8000 9.0000 7.6500 9.0000 390,000
8.7300 9.2200 8.5000 8.7000 208,200
8.1900 8.5090 7.5700 8.4600 360,700
9.3200 9.4500 7.4610 7.8300 445,800
Weekend
Weekend
9.8200 9.8200 8.2600 8.8600 576,700
11.1100 11.9100 10.1100 10.2000 545,800
11.8500 12.6200 11.3400 11.8000 513,700
11.7100 12.3100 10.6200 10.8900 583,100
10.6300 12.5700 10.6300 11.9100 427,600
Weekend
Weekend
11.5300 11.8200 9.9300 10.6350 274,300
10.9100 11.8000 9.8000 11.6100 375,100
11.7400 12.5500 11.5700 11.8000 396,200
11.8800 13.0850 11.3000 12.3500 376,300
12.5700 13.0200 11.6100 12.1200 701,300
Weekend
Weekend
12.0100 12.8700 11.2700 11.5200 425,900
11.1000 11.1900 10.2800 11.0000 341,500
11.3250 12.3400 10.8700 11.7000 355,100
11.5700 12.2300 11.0400 11.2600 374,300
10.1800 11.4400 9.7500 11.1800 328,300
Weekend
Weekend
11.3700 11.5290 10.1450 10.3900 429,100
13.7400 13.8200 11.3250 12.2300 483,900
13.2300 14.4500 12.7500 13.9200 452,200
12.7000 13.3500 11.8900 12.1600 386,900
11.6000 14.3500 11.4000 13.8600 623,900
Weekend
Weekend
12.5700 13.4100 11.6950 12.4800 287,900
13.3200 13.7970 12.3700 13.6750 245,400
14.9250 15.2100 13.6560 13.8100 304,600
11.5700 14.0600 11.5700 13.5300 365,300
11.0200 12.5650 11.0200 12.2700 268,600
Weekend
Weekend
11.9300 13.0000 11.2700 11.8200 241,600
10.5100 12.2650 10.2100 12.2500 268,500
10.8050 11.4740 10.2700 10.9400 472,900
11.9200 12.0000 10.4000 11.1300 475,000
No trading
Weekend
Weekend
12.1500 13.5600 11.2050 12.4200 686,800
12.0100 12.2200 10.9000 11.2300 365,700
13.0700 13.1300 11.4500 11.9900 393,800
12.9400 14.0880 12.3600 13.1200 379,700
11.8900 13.6500 11.8900 13.5100 505,400
Weekend
Weekend
10.6900 13.4400 10.0900 13.2300 1,284,700
12.9100 14.2700 9.2200 9.2500 1,259,700
18.0700 18.0700 13.6100 14.9100 1,062,800
18.0500 20.6800 16.5000 18.6200 1,612,900
18.5200 19.3500 17.4000 17.8100 821,600
Weekend
Weekend
22.0100 22.8350 19.4500 20.4000 774,100
25.1000 25.8400 21.3950 23.2800 1,150,000
26.3800 28.4800 25.7500 26.6300 827,700
22.9600 26.4900 22.0270 26.0100 943,900
27.3000 27.3000 22.5100 23.0000 1,258,200
Weekend
Weekend
26.3700 31.0900 23.4000 28.2400 959,300
25.2400 26.9500 24.5100 26.0900 588,700
24.8000 28.3600 21.3300 24.8300 794,900
23.7700 26.8900 22.6000 24.5900 529,600
No trading
Weekend
Weekend
24.7700 28.7200 24.7600 27.1400 768,500
27.1300 27.9300 24.6800 24.8000 600,400
26.9000 29.7200 25.0400 27.0900 1,218,900
23.0000 24.6550 22.4200 24.1900 615,700
21.0000 22.8200 20.5500 21.9800 468,100
Weekend
Weekend
22.4600 23.5000 20.5600 20.8800 569,600
21.1900 23.3200 20.7000 22.2500 520,600
20.9900 22.1900 20.0000 21.9900 576,500
23.6500 24.5100 19.4550 22.2300 602,600
23.1700 24.2450 22.2900 23.4400 663,600
Weekend
Weekend
17.0800 20.8440 16.4000 20.7600 601,500
No trading
17.3200 17.5000 15.7400 16.2100 329,300
18.1700 18.9100 17.1100 17.1200 256,800
17.9500 20.1800 17.9300 18.2500 311,500
Weekend
Weekend
21.1600 21.1600 18.6800 18.8800 452,000
No trading
21.0400 21.0800 19.9320 20.8300 355,800
22.1200 23.0500 21.0300 21.1700 668,800
25.1400 27.1300 23.1500 23.5100 972,400
Weekend
Weekend
21.4800 23.5400 21.2680 23.2790 1,116,600
22.6100 24.1400 20.0800 20.1700 1,120,400
23.4500 25.8400 21.1510 21.2600 1,117,700
23.0050 24.3600 21.4200 22.7900 711,100
32.1100 32.1100 22.0850 23.0000 1,410,000
Weekend
Weekend
36.0200 40.1000 32.7900 33.1150 880,400
33.5600 37.0400 30.9000 36.8300 532,100
35.5000 38.4970 32.9500 35.5900 527,500
32.1100 39.6500 31.1800 37.1210 484,100
32.7600 33.5200 30.8700 32.7000 434,300
Weekend
Weekend
37.2000 37.2000 30.8400 31.8400 648,400
35.5400 39.7600 33.6640 38.6900 696,200
33.7700 36.7800 31.4300 35.9400 602,700
36.8500 38.5500 32.2400 32.2400 638,800
34.3200 39.2200 33.5340 34.2100 946,300
Weekend
Weekend
35.5650 41.6700 34.5760 39.6800 814,400
No trading
27.2000 32.3900 25.4000 31.7700 1,190,000
22.0400 25.2500 20.8500 25.0200 599,300
19.2400 24.1180 18.7150 23.6500 723,700
Weekend
Weekend
17.7900 18.0400 15.0000 16.8400 531,700
21.1200 22.4800 17.3900 17.5400 990,300
21.5660 22.6000 18.7700 19.2900 409,500
20.5700 22.6460 19.6200 21.6000 351,500
21.3200 22.9900 19.8000 20.9100 520,100
Weekend
Weekend
22.7600 25.7600 22.0910 22.2900 414,400
31.9600 33.0000 26.2600 27.0000 491,200
38.8500 38.8500 30.5900 33.8100 308,100
38.1100 39.5700 34.7800 37.6200 242,900
52.4100 52.4100 43.2400 43.4400 280,700
Weekend
Weekend
42.4500 46.4450 38.0000 46.3400 364,700
52.5100 52.5100 45.5300 46.0000 276,900
53.2000 55.5900 50.6800 53.3900 279,100
52.6500 61.4000 50.0000 51.1000 224,700
68.8700 72.0000 55.0000 59.6200 362,600
Weekend
Weekend
64.6500 65.8500 59.2360 62.1500 141,600
64.7900 68.5550 61.2400 61.2400 160,900
81.4200 85.0000 65.4500 70.2300 392,300
77.4400 86.0000 72.1300 72.1300 287,100
79.7400 82.8000 76.4000 81.1600 315,800
Weekend
Weekend
68.5900 74.0950 66.7800 74.0900 363,400
58.2500 65.6800 56.7100 62.4800 476,200
65.8100 71.4190 52.3400 57.1800 444,300
84.5000 84.6490 69.2800 72.1700 360,100
92.8100 103.7800 85.2200 85.2200 461,900
Weekend
Weekend
69.9500 80.9000 69.5250 78.7400 270,100
115.2200 118.0900 81.4000 82.4310 384,700
108.7500 117.8000 101.0000 114.4000 344,400
77.2200 108.5000 75.7600 103.0300 424,200
88.6200 88.6200 78.7400 86.4400 310,900
Weekend
Weekend
97.0100 105.0000 75.6300 80.5400 614,700
80.6100 90.8000 78.9700 87.5600 289,200
73.5300 83.3500 72.8300 78.2800 261,000
70.9300 76.9600 61.5180 70.2300 358,900
62.9600 66.2900 57.9400 66.2900 181,200
Weekend
Weekend
53.9900 59.7500 52.3900 55.7350 196,400
48.7900 51.6640 46.0500 50.3100 116,000
49.7970 51.8700 45.2500 47.0000 145,800
47.7800 48.9150 44.5300 46.4370 108,600
40.2600 50.4890 39.7950 48.9400 183,000
Weekend
Weekend
39.1400 41.5740 33.9000 37.9000 109,400
44.4900 48.1400 40.4900 42.2340 146,700
47.3400 54.1900 44.5000 47.5600 172,600
50.0400 52.0900 43.0700 44.1250 236,800
39.4900 43.0090 35.4300 42.7700 148,300
Weekend
Weekend
40.9300 44.9600 39.2200 42.4200 114,400
34.5000 42.4400 33.0650 41.3800 113,100
30.0400 31.8000 28.4900 30.6300 53,200
25.1500 29.8200 24.7150 29.5750 47,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.