Corgi Mag 7 CMAG

Open calendar →

Corgi Mag 7 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.2800 · FX 1 USD = 1.288650 SGD · about SGD 31.2884 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.66 → 24.28 · -5.4%
26.73024.93523.140 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2300 24.4100 24.2300 24.2800 3,100
24.7900 24.7900 24.1900 24.1900 2,500
25.0100 25.2600 25.0100 25.1400 1,800
25.2300 25.3000 25.1700 25.2700 7,800
25.3400 25.3500 25.2400 25.2400 2,000
Weekend
Weekend
25.0700 25.2400 25.0700 25.2400 1,500
25.7600 25.8000 25.5700 25.5800 1,300
25.7200 25.9300 25.7200 25.9300 10,500
25.0100 25.3600 25.0100 25.3300 17,000
25.4200 25.4200 25.1000 25.1000 900
Weekend
Weekend
25.2100 25.3500 25.2100 25.3300 2,000
24.6000 25.0800 24.6000 25.0800 2,600
24.9100 24.9400 24.8800 24.9400 400
25.0000 25.0200 24.9100 24.9100 600
24.6300 24.8800 24.6300 24.8800 100
Weekend
Weekend
No trading
24.5800 24.5800 24.5800 24.5800 200
24.1900 24.5800 24.1900 24.5800 700
23.9600 24.2300 23.9400 24.2300 600
23.8900 23.8900 23.8600 23.8600 500
Weekend
Weekend
23.0600 23.4600 23.0600 23.4600 800
23.9200 23.9200 23.1400 23.1400 20,100
24.2000 24.2100 23.7700 23.8100 25,100
24.7800 24.7800 23.9800 24.0100 88,200
24.7600 24.7800 24.3200 24.3200 3,300
Weekend
Weekend
No trading
24.8700 24.8700 24.8700 24.8700 19,400
24.8900 24.8900 24.4700 24.5000 300
25.1100 25.1100 25.1100 25.1100 500
25.1100 25.1500 25.1100 25.1500 500
Weekend
Weekend
24.4100 24.5200 24.4100 24.5200 300
24.5700 24.5700 24.5700 24.5700 200
24.7600 24.7600 24.3900 24.3900 80,300
24.8600 24.8600 24.8600 24.8600 100
25.3500 25.3500 25.1400 25.1400 40,100
Weekend
Weekend
25.9200 25.9200 25.2600 25.2600 1,100
25.9800 26.0700 25.9800 26.0700 5,600
25.7000 25.7300 25.6900 25.7300 19,600
26.3100 26.3100 26.1600 26.1600 4,200
26.5300 26.5500 26.4300 26.4500 80,300
Weekend
Weekend
26.5000 26.6000 26.4500 26.4500 400
26.4100 26.5200 26.4100 26.5200 200
26.2400 26.2900 26.2400 26.2900 1,000
26.1700 26.1900 26.1700 26.1700 1,500
No trading
Weekend
Weekend
26.3300 26.3300 26.1300 26.1300 600
26.2200 26.2200 26.2200 26.2200 100
25.9400 26.2500 25.9400 26.2500 900
25.9500 25.9500 25.9500 25.9500 100
26.5100 26.5100 26.2500 26.2500 400
Weekend
Weekend
26.5600 26.5600 26.4200 26.4200 600
26.7100 26.7400 26.7100 26.7300 1,600
26.5200 26.5200 26.5200 26.5200 100
25.8800 26.0000 25.8800 26.0000 900
26.2300 26.2300 26.0000 26.0600 900
Weekend
Weekend
26.3400 26.3400 26.1000 26.1600 2,600
25.9300 26.0000 25.8200 25.8200 2,100
25.6500 25.6600 25.6500 25.6600 68,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.