Corgi Mag 7 CMAG

Open calendar →

Corgi Mag 7 ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 26.5500 · FX 1 USD = 1.280250 SGD · about SGD 33.9906 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.66 → 26.55 · 3.5%
27.67025.40523.140 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.3700 26.5500 26.3300 26.5500 1,407
Weekend
Weekend
26.2300 26.3600 26.2300 26.2700 700
26.4700 26.5000 26.3100 26.4000 3,800
26.9200 27.1300 26.8900 27.1300 3,500
26.7600 27.0300 26.7600 26.8900 6,100
26.9100 27.1700 26.9100 27.0700 3,400
Weekend
Weekend
27.0200 27.0200 26.5600 26.7400 4,200
27.0100 27.1700 27.0100 27.1700 1,800
27.5200 27.5200 27.1600 27.1900 2,900
27.7600 27.7900 27.6700 27.6700 2,100
27.6500 27.6500 27.5600 27.5600 1,300
Weekend
Weekend
27.4800 27.4800 27.4500 27.4700 1,000
27.6200 27.6200 27.3000 27.3000 1,100
27.4400 27.6300 27.4400 27.6300 500
27.6400 27.7100 27.5900 27.5900 84,000
27.3000 27.5500 27.2700 27.4300 184,200
Weekend
Weekend
27.1200 27.2300 27.1200 27.1700 7,700
26.8900 26.9100 26.7900 26.8300 1,700
27.0000 27.1600 26.9300 26.9300 700
26.7400 26.7400 26.7400 26.7400 200
27.0200 27.0900 26.9000 26.9000 256,100
Weekend
Weekend
27.0800 27.1200 27.0800 27.1200 1,000
26.7200 26.9500 26.6700 26.9300 1,300
26.9300 26.9300 26.8400 26.8400 2,400
27.8800 27.8800 27.1800 27.1800 6,900
26.9800 27.2700 26.9800 27.2700 1,200
Weekend
Weekend
26.8100 26.8100 26.5700 26.6300 5,100
26.5300 26.6200 26.5000 26.6200 7,700
26.3100 26.3700 26.1500 26.1500 2,600
26.1900 26.2000 26.1600 26.2000 1,300
26.1800 26.4000 26.1800 26.4000 300
Weekend
Weekend
26.3900 26.4400 26.3900 26.4400 700
26.0100 26.0900 25.9900 26.0900 1,900
26.0500 26.0500 26.0500 26.0500 100
26.1500 26.1700 26.1300 26.1600 80,200
No trading
Weekend
Weekend
26.4200 26.4600 26.4000 26.4100 2,300
26.5800 26.7000 26.5800 26.7000 200
27.0000 27.0000 26.1800 26.1800 300
25.9500 25.9500 25.9500 25.9500 100
26.1300 26.1300 26.1300 26.1300 300
Weekend
Weekend
26.2800 26.4500 26.2200 26.2200 1,100
25.9000 26.2600 25.9000 26.1800 1,300
25.7000 25.7000 25.6000 25.6200 3,500
25.7300 25.7500 25.6000 25.7100 3,400
25.6600 25.7200 25.5400 25.5400 3,000
Weekend
Weekend
25.5600 25.6900 25.5600 25.6300 300
25.7000 25.7000 25.5600 25.5600 700
25.1000 25.8700 25.1000 25.8300 1,800
25.6900 25.6900 25.6200 25.6200 1,300
25.8000 25.8500 25.7700 25.7700 4,000
Weekend
Weekend
26.0500 26.0500 26.0100 26.0100 400
26.0400 26.1200 25.9400 26.0500 6,800
25.9400 25.9400 25.8100 25.8200 1,100
26.1200 26.1800 25.9400 25.9500 5,400
26.2100 26.2500 26.2100 26.2200 3,900
Weekend
Weekend
26.3700 26.4800 26.3000 26.3800 189,400
26.3200 26.3200 26.1200 26.2000 1,700
26.4500 26.4500 26.1800 26.1800 600
26.1900 26.2800 26.1000 26.2800 2,300
25.7000 26.0900 25.7000 25.9700 13,200
Weekend
Weekend
24.9500 25.2600 24.9300 25.2600 900
24.5400 24.6100 24.5300 24.5900 5,000
24.0500 24.0500 24.0500 24.0500 100
23.8800 24.4400 23.8800 24.3700 1,000
24.4500 24.4500 24.1900 24.1900 1,000
Weekend
Weekend
24.2300 24.4100 24.2300 24.2800 3,100
24.7900 24.7900 24.1900 24.1900 2,500
25.0100 25.2600 25.0100 25.1400 1,800
25.2300 25.3000 25.1700 25.2700 7,800
25.3400 25.3500 25.2400 25.2400 2,000
Weekend
Weekend
25.0700 25.2400 25.0700 25.2400 1,500
25.7600 25.8000 25.5700 25.5800 1,300
25.7200 25.9300 25.7200 25.9300 10,500
25.0100 25.3600 25.0100 25.3300 17,000
25.4200 25.4200 25.1000 25.1000 900
Weekend
Weekend
25.2100 25.3500 25.2100 25.3300 2,000
24.6000 25.0800 24.6000 25.0800 2,600
24.9100 24.9400 24.8800 24.9400 400
25.0000 25.0200 24.9100 24.9100 600
24.6300 24.8800 24.6300 24.8800 100
Weekend
Weekend
No trading
24.5800 24.5800 24.5800 24.5800 200
24.1900 24.5800 24.1900 24.5800 700
23.9600 24.2300 23.9400 24.2300 600
23.8900 23.8900 23.8600 23.8600 500
Weekend
Weekend
23.0600 23.4600 23.0600 23.4600 800
23.9200 23.9200 23.1400 23.1400 20,100
24.2000 24.2100 23.7700 23.8100 25,100
24.7800 24.7800 23.9800 24.0100 88,200
24.7600 24.7800 24.3200 24.3200 3,300
Weekend
Weekend
No trading
24.8700 24.8700 24.8700 24.8700 19,400
24.8900 24.8900 24.4700 24.5000 300
25.1100 25.1100 25.1100 25.1100 500
25.1100 25.1500 25.1100 25.1500 500
Weekend
Weekend
24.4100 24.5200 24.4100 24.5200 300
24.5700 24.5700 24.5700 24.5700 200
24.7600 24.7600 24.3900 24.3900 80,300
24.8600 24.8600 24.8600 24.8600 100
25.3500 25.3500 25.1400 25.1400 40,100
Weekend
Weekend
25.9200 25.9200 25.2600 25.2600 1,100
25.9800 26.0700 25.9800 26.0700 5,600
25.7000 25.7300 25.6900 25.7300 19,600
26.3100 26.3100 26.1600 26.1600 4,200
26.5300 26.5500 26.4300 26.4500 80,300
Weekend
Weekend
26.5000 26.6000 26.4500 26.4500 400
26.4100 26.5200 26.4100 26.5200 200
26.2400 26.2900 26.2400 26.2900 1,000
26.1700 26.1900 26.1700 26.1700 1,500
No trading
Weekend
Weekend
26.3300 26.3300 26.1300 26.1300 600
26.2200 26.2200 26.2200 26.2200 100
25.9400 26.2500 25.9400 26.2500 900
25.9500 25.9500 25.9500 25.9500 100
26.5100 26.5100 26.2500 26.2500 400
Weekend
Weekend
26.5600 26.5600 26.4200 26.4200 600
26.7100 26.7400 26.7100 26.7300 1,600
26.5200 26.5200 26.5200 26.5200 100
25.8800 26.0000 25.8800 26.0000 900
26.2300 26.2300 26.0000 26.0600 900
Weekend
Weekend
26.3400 26.3400 26.1000 26.1600 2,600
25.9300 26.0000 25.8200 25.8200 2,100
25.6500 25.6600 25.6500 25.6600 68,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.