VanEck CMCI Commodity Strategy CMCI

Open calendar →

VanEck CMCI Commodity Strategy ETF · ETF · CBOE/BATS · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 31.8221 · FX 1 USD = 1.280250 SGD · about SGD 40.7402 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.92 → 31.82 · 22.8%
32.13028.03523.941 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9018 31.8221 31.8221 31.8221 8
Weekend
Weekend
31.8220 31.8220 31.8220 31.8220 100
31.6250 31.6250 31.6250 31.6250 100
31.8160 31.8160 31.8160 31.8160 100
31.8980 31.8980 31.8980 31.8980 100
31.9020 31.9500 31.9020 31.9500 300
Weekend
Weekend
31.9600 31.9600 31.9600 31.9600 100
31.8180 31.8180 31.8180 31.8180 100
31.9100 31.9100 31.9100 31.9100 100
32.1300 32.1300 32.1300 32.1300 100
32.0500 32.0500 32.0300 32.0300 400
Weekend
Weekend
31.7510 31.8000 31.7200 31.8000 1,200
31.8100 31.8100 31.7210 31.7210 2,000
31.7000 31.7000 31.7000 31.7000 100
31.8450 31.8450 31.8450 31.8450 100
31.4900 31.5760 31.4900 31.5760 500
Weekend
Weekend
31.3860 31.3860 31.3860 31.3860 100
31.3740 31.3740 31.3740 31.3740 100
31.3800 31.3800 31.3390 31.3390 100
31.3440 31.3440 31.3440 31.3440 100
31.4180 31.4180 31.4180 31.4180 100
Weekend
Weekend
31.6810 31.6810 31.6810 31.6810 100
31.8100 31.8400 31.8100 31.8400 300
31.7820 31.7820 31.7820 31.7820 200
31.7390 31.7390 31.7390 31.7390 100
31.6850 31.6850 31.6850 31.6850 100
Weekend
Weekend
31.6510 31.6510 31.6510 31.6510 100
31.6230 31.6230 31.6230 31.6230 100
31.6210 31.6210 31.6210 31.6210 100
31.8000 31.8000 31.8000 31.8000 100
31.5950 31.5950 31.5950 31.5950 100
Weekend
Weekend
31.6850 31.6850 31.6850 31.6850 100
31.9490 31.9490 31.9490 31.9490 100
31.9600 31.9600 31.8760 31.8760 200
31.6390 31.6390 31.6390 31.6390 100
No trading
Weekend
Weekend
31.3660 31.3660 31.3660 31.3660 100
31.3700 31.3700 31.3700 31.3700 100
31.4690 31.4690 31.4690 31.4690 100
30.9000 31.4540 30.9000 31.4540 500
31.2120 31.2120 31.2120 31.2120 100
Weekend
Weekend
30.9740 30.9740 30.9740 30.9740 100
30.9700 30.9700 30.9700 30.9700 100
30.7300 30.7300 30.7300 30.7300 100
30.6790 30.6790 30.6790 30.6790 100
30.8250 30.8250 30.8250 30.8250 100
Weekend
Weekend
30.9880 30.9880 30.9880 30.9880 100
30.8130 30.8130 30.8130 30.8130 100
30.6400 30.6400 30.6400 30.6400 100
30.4290 30.4290 30.4290 30.4290 100
30.3700 30.5100 30.3600 30.4740 1,400
Weekend
Weekend
30.0640 30.0640 30.0640 30.0640 100
29.9140 29.9140 29.9140 29.9140 100
30.2500 30.2500 30.1320 30.1320 300
30.0190 30.0190 30.0190 30.0190 100
30.0390 30.0390 30.0390 30.0390 100
Weekend
Weekend
29.5000 29.5000 29.4280 29.4280 100
29.2790 29.2790 29.2790 29.2790 100
29.1330 29.1330 29.1330 29.1330 100
28.9470 28.9470 28.9470 28.9470 100
29.1030 29.1030 29.1030 29.1030 100
Weekend
Weekend
29.1920 29.1920 29.1920 29.1920 100
29.1520 29.1520 29.1520 29.1520 100
29.2290 29.2290 29.2290 29.2290 100
28.8650 28.8650 28.8650 28.8650 100
29.0950 29.0950 29.0950 29.0950 100
Weekend
Weekend
29.5150 29.5150 29.5150 29.5150 100
29.6240 29.6240 29.6240 29.6240 100
29.6020 29.6020 29.6020 29.6020 100
29.4430 29.4430 29.4430 29.4430 100
29.2000 29.2000 29.2000 29.2000 600
Weekend
Weekend
29.0750 29.0750 29.0750 29.0750 100
28.7850 28.7850 28.7850 28.7850 100
29.0540 29.0540 29.0540 29.0540 100
28.9000 28.9000 28.9000 28.9000 100
28.7100 28.7100 28.7100 28.7100 100
Weekend
Weekend
28.2700 28.2700 28.2700 28.2700 100
28.3500 28.3500 28.3500 28.3500 100
28.3750 28.3750 28.3750 28.3750 100
28.2000 28.2000 28.2000 28.2000 100
27.9300 28.1200 27.9300 28.1200 300
Weekend
Weekend
No trading
27.5500 27.5500 27.5500 27.5500 100
27.5480 27.5480 27.5480 27.5480 100
27.6000 27.6000 27.4310 27.5700 1,200
27.3850 27.3850 27.3850 27.3850 100
Weekend
Weekend
27.3210 27.4460 27.3210 27.4460 100
27.5740 27.5740 27.5740 27.5740 100
27.1550 27.1550 27.1550 27.1550 100
27.5850 27.5850 27.5850 27.5850 100
27.8740 27.8740 27.8740 27.8740 100
Weekend
Weekend
No trading
27.7900 27.9650 27.7900 27.9650 500
28.0300 28.0300 28.0300 28.0300 100
28.1810 28.1810 28.1810 28.1810 100
28.0210 28.2300 28.0210 28.2300 200
Weekend
Weekend
28.2900 28.4000 28.2900 28.4000 300
28.4600 28.6600 28.4600 28.5110 500
28.7300 28.7400 28.4600 28.5950 5,700
28.8600 28.8600 28.6370 28.6370 100
28.8640 28.8640 28.8640 28.8640 100
Weekend
Weekend
28.7360 28.7360 28.7360 28.7360 100
29.1800 29.2900 29.1500 29.2350 3,100
29.4400 29.4900 29.4100 29.4850 2,200
29.5760 29.5760 29.5760 29.5760 100
29.4330 29.4330 29.4330 29.4330 100
Weekend
Weekend
29.1360 29.1360 29.1360 29.1360 100
29.3100 29.3100 29.3100 29.3100 100
29.2400 29.2600 29.0510 29.0510 2,000
29.3600 29.3600 29.3600 29.3600 100
No trading
Weekend
Weekend
29.6600 29.6600 29.4970 29.4970 500
29.5630 29.5630 29.5630 29.5630 100
29.6980 29.6980 29.6980 29.6980 100
29.9870 29.9870 29.9870 29.9870 100
29.8590 29.8590 29.8590 29.8590 100
Weekend
Weekend
29.7070 29.7070 29.7070 29.7070 200
30.0100 30.0100 30.0100 30.0100 100
30.4100 30.4100 30.2970 30.2970 600
30.4340 30.4340 30.4340 30.4340 100
29.9350 30.0530 29.9350 30.0530 300
Weekend
Weekend
29.1600 29.5500 29.1600 29.3750 1,000
29.0000 29.2600 29.0000 29.2600 200
29.4500 29.4600 29.1210 29.2920 6,400
29.7480 29.7480 29.7480 29.7480 100
29.6050 29.6050 29.6050 29.6050 100
Weekend
Weekend
29.2720 29.2720 29.2720 29.2720 100
29.2350 29.2350 29.2350 29.2350 100
29.2350 29.2350 29.2350 29.2350 100
28.9740 28.9740 28.9740 28.9740 100
28.8850 28.8850 28.8850 28.8850 100
Weekend
Weekend
28.8140 28.8140 28.8140 28.8140 100
28.8250 28.8250 28.8250 28.8250 100
28.6500 28.6500 28.6500 28.6500 100
28.6640 28.6640 28.6640 28.6640 100
28.2160 28.2160 28.2160 28.2160 100
Weekend
Weekend
27.9900 30.1700 27.9900 27.9900 200
28.3000 28.4270 28.3000 28.4270 300
28.3500 28.3500 28.3500 28.3500 100
31.0300 31.0300 27.9600 28.3080 1,900
28.3400 28.4400 28.2100 28.2100 1,600
Weekend
Weekend
27.8750 27.8750 27.8750 27.8750 100
27.8350 27.8350 27.8350 27.8350 100
27.8180 27.8180 27.8180 27.8180 100
28.1900 28.1900 27.8360 27.8360 100
27.9500 28.0530 27.9500 28.0530 100
Weekend
Weekend
No trading
27.8740 27.8740 27.8740 27.8740 100
27.9900 27.9900 27.6300 27.8030 600
28.0100 28.1350 27.9780 27.9780 500
28.1920 28.1920 28.1920 28.1920 100
Weekend
Weekend
28.2100 28.2100 27.8200 27.9980 500
27.7010 27.7010 27.7010 27.7010 100
27.2000 27.5430 27.2000 27.5430 200
27.6200 27.6300 27.3700 27.5470 1,400
27.8980 30.2200 27.2470 27.2470 500
Weekend
Weekend
27.8980 27.8980 27.8980 27.8980 100
28.0000 28.0000 27.8350 27.8350 500
27.9000 27.9830 27.9000 27.9830 100
27.7740 27.7740 27.7740 27.7740 100
27.4000 27.5900 27.4000 27.5030 300
Weekend
Weekend
27.8500 27.8500 27.7250 27.7250 100
27.9500 29.8000 27.9000 27.9310 3,300
27.4910 27.4910 27.4910 27.4910 100
27.1450 27.1450 27.1450 27.1450 100
26.9070 26.9070 26.9070 26.9070 100
Weekend
Weekend
27.0240 27.0240 27.0240 27.0240 100
26.4340 26.4340 26.4340 26.4340 100
26.1760 26.1760 26.1760 26.1760 100
26.0620 26.0620 26.0620 26.0620 100
26.1000 26.1000 26.1000 26.1000 100
Weekend
Weekend
25.7610 25.7610 25.7610 25.7610 100
25.5950 25.5950 25.5950 25.5950 100
25.6700 25.7600 25.6280 25.6280 2,100
25.5550 25.5550 25.5550 25.5550 100
25.4470 25.4470 25.4470 25.4470 100
Weekend
Weekend
25.4140 25.4140 25.4140 25.4140 100
25.2550 25.2550 25.2550 25.2550 100
25.1350 25.1350 25.1350 25.1350 100
24.6800 24.6800 24.6800 24.6800 100
No trading
Weekend
Weekend
24.9070 24.9070 24.9070 24.9070 100
24.9280 24.9280 24.9280 24.9280 100
25.3450 25.3450 25.3450 25.3450 100
25.1640 25.1640 25.1640 25.1640 100
25.3700 25.3700 25.2700 25.2700 100
Weekend
Weekend
25.0790 25.0790 25.0790 25.0790 100
24.8840 24.8840 24.8840 24.8840 100
25.1370 25.1370 25.1370 25.1370 100
25.2130 25.2130 25.2130 25.2130 100
24.5000 24.6590 24.5000 24.6590 300
Weekend
Weekend
25.3470 25.3470 25.3470 25.3470 100
25.9650 25.9650 25.9650 25.9650 100
25.6070 25.6070 25.6070 25.6070 100
25.4170 25.4170 25.4170 25.4170 100
25.3300 25.4600 25.1730 25.1730 1,200
Weekend
Weekend
25.2400 25.2400 25.1190 25.1190 100
24.7960 24.7960 24.7960 24.7960 100
24.8260 24.8260 24.8260 24.8260 100
24.5300 24.6000 24.5200 24.6000 800
No trading
Weekend
Weekend
24.5500 24.5500 24.4700 24.5150 400
24.5510 24.5510 24.5510 24.5510 100
24.7740 24.7740 24.7740 24.7740 100
24.6100 24.7050 24.6100 24.7050 200
24.5950 24.5950 24.5950 24.5950 200
Weekend
Weekend
24.4150 24.4150 24.4150 24.4150 100
24.1400 24.3920 24.1300 24.3920 1,500
24.2050 24.2050 24.2050 24.2050 100
24.4200 24.4200 24.4200 24.4200 100
24.3750 24.3750 24.3750 24.3750 100
Weekend
Weekend
23.9410 23.9410 23.9410 23.9410 300
No trading
23.9710 23.9710 23.9710 23.9710 100
24.2700 24.2700 24.1600 24.1600 1,000
26.3200 26.3500 26.3200 26.3500 100
Weekend
Weekend
26.0300 26.4530 26.0300 26.4530 500
No trading
26.4280 26.4280 26.4280 26.4280 100
25.7300 26.3730 25.7300 26.3730 400
26.1550 26.1550 26.1550 26.1550 100
Weekend
Weekend
25.9040 25.9040 25.9040 25.9040 100
25.7350 25.7350 25.7350 25.7350 200
25.8560 25.8560 25.8560 25.8560 100
25.6500 25.7500 24.1650 25.6050 1,100
26.0000 26.0000 25.8850 25.8850 200
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 100
26.2600 26.3310 26.2600 26.3310 100
26.2120 26.2120 26.2120 26.2120 100
26.0180 26.0180 26.0180 26.0180 100
26.3700 26.3700 26.1400 26.1400 100
Weekend
Weekend
26.3640 26.3640 26.3640 26.3640 100
26.2200 26.2200 26.2200 26.2200 100
26.1000 26.1650 26.1000 26.1650 12,000
25.9950 25.9950 25.9950 25.9950 100
26.0500 26.0500 26.0410 26.0410 100
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 100
No trading
25.8850 25.8850 25.8850 25.8850 100
25.6150 25.6150 25.6150 25.6150 100
25.6880 25.6880 25.6880 25.6880 100
Weekend
Weekend
25.5800 25.5800 25.5800 25.5800 100
25.6350 25.6350 25.6350 25.6350 100
25.8500 25.8500 25.8500 25.8500 100
26.0200 26.0200 26.0200 26.0200 100
25.9650 25.9650 25.9650 25.9650 100
Weekend
Weekend
25.9840 25.9840 25.9840 25.9840 100
26.1000 26.1000 25.9830 25.9830 7,600
24.3700 26.0300 24.3500 26.0300 300
26.2750 26.2750 26.2750 26.2750 100
26.1650 26.1650 26.1650 26.1650 100
Weekend
Weekend
25.8510 25.8510 25.8510 25.8510 100
25.8150 25.8150 25.8150 25.8150 100
25.9020 25.9020 25.9020 25.9020 100
26.0400 26.0500 25.9210 25.9210 800
26.1650 26.1650 26.1650 26.1650 100
Weekend
Weekend
25.9750 25.9750 25.9750 25.9750 100
25.8650 25.8650 25.8650 25.8650 100
25.9050 25.9050 25.9050 25.9050 100
25.8050 25.8050 25.8050 25.8050 100
25.9150 25.9150 25.9150 25.9150 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.