Mohr Company Nav CNAV

Open calendar →

Mohr Company Nav ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 41.1500 · FX 1 USD = 1.280250 SGD · about SGD 52.6823 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.21 → 41.15 · 31.8%
48.17038.44528.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.1600 41.2400 41.1500 41.1500 1,698
Weekend
Weekend
40.7800 40.7800 40.6600 40.7020 1,400
40.4100 40.4100 40.0260 40.1300 10,800
40.5850 40.9500 40.5850 40.9410 2,100
39.6600 40.0530 39.6600 40.0530 1,200
39.9500 39.9500 39.7550 39.7550 500
Weekend
Weekend
40.1200 40.1200 39.2450 39.2450 5,300
40.3800 40.8700 40.1900 40.8700 27,100
42.0100 42.0100 41.2800 41.2800 2,300
42.8000 42.9360 42.5250 42.8450 7,000
42.8950 42.8950 42.7650 42.8740 4,300
Weekend
Weekend
42.6650 43.4430 42.6650 43.4430 8,500
42.5200 42.6000 42.2350 42.3000 8,100
42.5190 42.7400 42.5190 42.5830 2,800
43.0000 43.0000 42.5900 42.6300 6,900
42.2100 42.4800 42.2050 42.4800 1,700
Weekend
Weekend
41.9050 42.0300 41.8250 41.9730 6,200
41.3250 41.8600 41.3250 41.7800 28,200
41.5700 41.8500 41.5000 41.5000 6,000
41.1300 41.3400 41.0750 41.3400 17,500
41.0580 41.4130 40.8200 41.2930 18,900
Weekend
Weekend
41.4050 41.4050 41.3860 41.3860 200
41.3300 41.6300 41.3300 41.4470 3,700
41.1450 41.3350 41.1450 41.3350 800
41.0300 41.2240 41.0300 41.2240 4,600
40.9800 41.0800 40.9000 41.0190 7,100
Weekend
Weekend
40.2800 40.4470 40.2390 40.4470 17,300
40.4500 40.4800 40.4300 40.4700 3,500
39.8300 39.8800 39.5510 39.5510 4,300
39.4650 39.5400 39.4650 39.4980 2,100
39.0100 39.5700 39.0100 39.3120 3,000
Weekend
Weekend
39.1200 39.3800 39.1200 39.3740 2,200
39.1500 39.2000 38.8500 38.8500 24,400
39.6600 39.6670 39.3900 39.3930 9,400
39.3800 39.5300 39.3000 39.3000 1,100
No trading
Weekend
Weekend
39.2100 39.3300 39.2100 39.3220 21,800
38.5750 39.0650 38.5750 38.9800 5,300
37.9300 38.2600 37.9300 38.2600 2,400
38.3000 38.3800 38.1200 38.2110 13,300
38.8000 39.0390 38.8000 39.0390 4,100
Weekend
Weekend
39.2110 39.2300 38.8030 38.8030 9,900
39.6900 39.6900 39.2400 39.5700 18,200
38.0200 38.9280 38.0200 38.8400 6,900
38.2000 38.2300 37.9400 38.1480 3,800
37.9850 38.1140 37.8200 37.9740 2,300
Weekend
Weekend
38.5600 38.7550 38.5600 38.7350 2,100
38.8500 38.8500 38.4600 38.4900 6,000
39.9400 39.9400 38.7700 38.8600 9,100
39.8350 39.8550 39.7950 39.8550 2,400
40.8400 40.9150 40.7850 40.7850 3,200
Weekend
Weekend
40.8700 40.8700 40.6700 40.7450 8,500
40.6800 40.8190 40.5500 40.5760 5,800
40.0100 40.0900 39.9470 39.9470 5,700
39.1650 39.2200 39.1430 39.1430 900
39.3300 39.3950 39.1860 39.1860 2,900
Weekend
Weekend
38.1000 38.9750 38.0000 38.8400 18,500
38.6500 39.2000 38.6500 38.7440 8,000
40.4700 40.4700 39.8410 39.8410 4,300
39.9900 40.5800 39.8400 40.4100 6,300
38.0300 39.0100 38.0300 38.9510 2,700
Weekend
Weekend
38.3800 38.6400 38.3800 38.4620 2,600
37.8500 38.2230 37.8050 38.2230 6,100
37.6000 37.6000 35.7400 35.7400 5,100
37.4000 37.4000 36.3500 37.2200 4,700
39.8700 39.8700 38.1500 38.7120 3,100
Weekend
Weekend
40.0000 40.0600 39.1900 39.3590 6,900
40.2400 40.8700 40.2400 40.7100 28,500
39.7300 41.1150 39.7300 40.8770 3,200
40.0000 40.9790 40.0000 40.9790 1,100
39.7450 40.0500 39.4500 39.4500 2,000
Weekend
Weekend
38.4100 40.0100 38.4100 39.3530 4,800
40.0900 40.0900 39.2350 39.4330 14,300
41.0000 41.4000 40.3100 41.3270 9,300
43.3300 43.4000 42.8000 43.4000 9,500
42.6900 42.7900 41.8410 41.9760 9,500
Weekend
Weekend
43.5350 43.7800 43.4900 43.6200 6,900
44.0700 44.4100 43.8700 43.9100 1,200
42.0700 42.5500 41.4950 42.4500 3,000
41.6000 42.5600 41.2200 41.7900 10,300
43.5900 44.8400 43.5900 43.7800 3,600
Weekend
Weekend
No trading
45.1800 45.6000 42.1600 42.7400 15,200
47.2000 47.2000 45.3890 45.3890 37,700
46.7400 47.9700 46.7400 47.8910 13,400
44.8000 46.5500 43.7100 46.5500 6,700
Weekend
Weekend
45.3850 45.4000 44.3100 44.4300 6,700
47.0000 47.3400 46.1950 46.7210 7,600
45.1500 45.6000 44.4150 44.8800 11,800
45.0400 45.7200 44.7900 45.1500 25,300
47.7100 48.1700 47.4660 48.1700 10,600
Weekend
Weekend
No trading
46.8300 46.9100 46.4200 46.7250 4,700
46.0900 46.0900 44.8900 44.9370 3,700
46.7400 46.7400 44.4900 44.4900 4,800
45.5900 45.7800 45.4200 45.6800 20,500
Weekend
Weekend
44.0350 44.0350 43.7300 43.7490 3,700
41.2200 42.7840 41.2200 42.7840 8,800
41.6200 41.9400 40.2080 40.2080 3,300
43.4600 43.4600 39.5200 41.4100 6,600
42.3500 42.9600 42.2600 42.4080 2,100
Weekend
Weekend
42.9100 43.3650 41.2700 41.4400 7,100
43.7700 45.1000 43.3800 44.9000 5,700
45.9600 45.9600 44.8750 45.4900 3,400
44.7200 44.9900 44.6500 44.9900 2,300
43.1800 43.3000 43.0200 43.0200 1,600
Weekend
Weekend
42.9800 43.0550 42.4830 42.9500 8,000
42.3600 43.1100 42.3600 42.5700 20,400
42.7600 42.7600 41.7850 42.5360 13,400
42.4000 42.8100 42.4000 42.7800 1,400
No trading
Weekend
Weekend
40.8300 41.1400 40.8300 40.9300 5,000
40.0900 40.5770 39.7900 40.5770 3,100
39.2300 39.4700 39.2300 39.4180 2,000
37.1500 38.4150 37.1500 38.4150 2,300
39.4700 39.4700 37.7400 38.3600 16,300
Weekend
Weekend
40.0400 40.2200 40.0400 40.0800 1,500
41.6000 41.6000 41.2250 41.3500 6,200
42.0100 42.0100 40.7100 41.3600 8,000
41.0000 41.0000 39.2100 40.6300 6,100
41.2400 41.7700 40.9300 41.6400 10,100
Weekend
Weekend
39.7600 40.3600 39.7500 40.3600 9,200
40.2000 40.2000 38.5200 38.7200 6,300
39.6800 40.1700 38.9500 40.1700 14,000
38.7400 39.1000 38.7300 38.8400 3,200
37.4600 37.6900 37.3700 37.4100 9,800
Weekend
Weekend
37.1400 37.2700 36.8200 37.2330 1,500
36.0000 36.8500 36.0000 36.8280 6,400
35.5000 35.5500 35.4300 35.5400 2,900
35.2800 35.2800 34.6300 35.0020 2,000
36.1700 36.2200 36.1000 36.1760 16,400
Weekend
Weekend
36.2300 36.5000 36.2300 36.3000 3,700
35.9100 35.9100 35.9100 35.9100 1,600
35.3000 35.4670 35.2900 35.4670 2,500
35.0500 35.2000 34.9400 35.0600 4,200
35.1900 35.3000 35.1900 35.2900 3,400
Weekend
Weekend
35.2500 35.4200 35.1900 35.3700 5,900
34.8800 34.8800 34.6900 34.8000 700
34.8100 34.8100 34.3600 34.7900 2,800
35.1000 35.2400 35.1000 35.2400 900
34.7600 35.0540 34.7600 35.0540 900
Weekend
Weekend
35.6000 35.6000 34.6900 34.6900 4,400
34.6500 34.7400 34.4850 34.6800 3,300
34.1400 34.4600 33.9000 34.2950 10,100
32.5290 32.5300 32.3900 32.5000 2,800
32.2700 32.4400 32.2700 32.4400 3,300
Weekend
Weekend
No trading
32.3100 32.3100 32.1400 32.2700 2,600
32.1000 32.1000 32.1000 32.1000 1,800
29.6300 31.0800 29.6300 31.0800 9,200
30.4700 30.4700 29.7100 29.8100 3,200
Weekend
Weekend
31.1100 31.1700 30.8800 30.9860 7,500
31.6000 31.6000 30.9100 30.9100 3,100
32.3800 32.3800 32.3600 32.3600 400
32.2550 32.3300 32.2550 32.2900 10,400
31.7400 31.7820 31.7400 31.7820 200
Weekend
Weekend
31.4700 31.4700 31.2300 31.2300 500
32.2820 32.2820 32.2820 32.2820 100
32.4700 32.5700 32.1890 32.1890 1,100
32.2600 32.4080 32.2500 32.4080 2,600
31.9900 31.9950 31.9850 31.9940 800
Weekend
Weekend
31.3700 31.3700 31.2910 31.2910 200
31.4100 31.6100 31.4000 31.4000 2,600
32.2400 32.2800 32.1700 32.2400 2,700
32.4100 32.4100 32.3600 32.3600 1,500
32.0310 32.0310 32.0310 32.0310 100
Weekend
Weekend
31.1450 31.1450 31.1450 31.1450 200
32.7800 32.7800 31.8140 32.1800 11,700
33.2600 33.2600 33.2110 33.2110 400
32.4900 32.9330 32.4700 32.9330 2,500
33.9200 33.9870 33.9200 33.9870 1,000
Weekend
Weekend
33.7500 33.9200 33.7500 33.9000 5,300
33.8200 34.1790 33.8100 34.1790 1,000
34.3400 34.3550 34.2540 34.2540 6,600
33.3750 34.0000 33.3750 33.9610 1,100
33.4990 33.4990 33.4990 33.4990 100
Weekend
Weekend
33.8200 33.8200 33.5000 33.8160 1,200
33.2500 33.3230 33.2500 33.3230 600
33.6400 33.6400 33.4670 33.4670 400
33.0800 33.0800 33.0800 33.0800 800
No trading
Weekend
Weekend
33.2140 33.2140 32.9880 32.9880 600
32.9300 32.9300 32.7900 32.7900 1,000
33.0700 33.3400 33.0700 33.1850 400
32.9790 32.9790 32.9790 32.9790 100
33.5600 33.5600 33.4590 33.4590 400
Weekend
Weekend
32.5000 33.1230 32.5000 33.1230 1,900
31.9900 31.9900 31.8200 31.8370 1,100
31.8500 32.1970 31.8500 32.1970 2,800
33.1600 33.3700 33.1100 33.1880 900
33.1270 33.1270 33.1270 33.1270 100
Weekend
Weekend
32.7500 32.8200 32.3600 32.5230 9,300
33.1700 33.2300 33.0300 33.2300 2,600
32.9300 33.0600 32.9300 33.0600 2,000
32.8000 32.8000 32.8000 32.8000 100
32.3620 32.3620 32.3620 32.3620 100
Weekend
Weekend
32.3180 32.3180 32.3180 32.3180 100
32.6200 32.6500 32.5100 32.5100 1,800
32.5100 32.7200 32.2000 32.6010 5,400
32.3400 32.3400 31.9800 32.0210 4,000
No trading
Weekend
Weekend
32.7100 32.7300 32.5950 32.5950 4,200
33.0700 33.0700 32.6720 32.6720 1,100
32.3600 32.3600 32.0400 32.2800 2,700
32.3600 32.5300 32.3600 32.4660 6,200
31.9600 32.2380 31.9600 32.2380 400
Weekend
Weekend
31.7900 31.9800 31.7600 31.9800 1,200
31.5700 31.5700 31.4300 31.5550 5,700
31.8530 31.9300 31.7700 31.7700 4,800
31.9600 32.1000 31.9600 32.0960 14,400
31.5100 31.5900 31.5100 31.5620 1,400
Weekend
Weekend
31.2600 31.2600 31.2600 31.2600 100
No trading
30.9900 30.9900 30.8910 30.8910 600
31.2230 31.2230 31.1940 31.1940 200
31.3280 31.3280 31.3280 31.3280 500
Weekend
Weekend
31.4850 31.4850 31.4850 31.4850 100
No trading
31.4700 31.4700 31.4700 31.4700 100
31.3500 31.3750 31.3500 31.3750 800
31.3100 31.3400 31.3100 31.3400 5,300
Weekend
Weekend
31.0400 31.1600 31.0300 31.1200 7,400
30.8400 30.9200 30.7890 30.7890 2,000
30.9700 30.9700 30.4330 30.4330 5,400
30.9200 30.9730 30.9000 30.9730 2,000
31.0800 31.1400 31.0700 31.0700 5,000
Weekend
Weekend
31.1500 31.1700 31.0400 31.0760 1,800
31.5100 31.8000 31.5100 31.7740 2,000
31.1880 31.5700 31.1700 31.5700 5,100
31.1900 31.1900 31.0700 31.0700 4,700
31.0600 31.0600 30.9900 31.0470 1,900
Weekend
Weekend
31.1600 31.1600 31.0260 31.1270 15,800
31.0000 31.0330 30.9400 30.9690 13,700
30.7200 30.7400 30.7200 30.7320 2,200
30.9500 30.9500 30.9110 30.9110 5,500
30.8600 30.9400 30.8300 30.8340 1,000
Weekend
Weekend
30.9560 31.0200 30.9560 31.0200 1,400
No trading
30.9300 30.9700 30.8770 30.8770 2,200
30.3700 30.4600 30.3400 30.4600 2,300
29.8850 30.0280 29.8850 30.0280 1,800
Weekend
Weekend
29.1500 29.1500 29.1500 29.1500 700
29.0300 29.2300 28.7200 28.7200 1,800
29.4800 29.5060 29.4700 29.4700 1,700
29.3280 29.3280 29.3280 29.3280 0
30.0100 30.0100 29.5380 29.5380 200
Weekend
Weekend
29.9640 29.9640 29.9640 29.9640 100
30.6950 30.6950 29.9300 29.9570 1,500
30.9300 30.9500 30.9180 30.9180 600
30.9300 30.9300 30.7180 30.7180 1,200
31.0200 31.1700 31.0200 31.1390 500
Weekend
Weekend
30.4000 30.6090 30.3100 30.6090 2,700
30.7300 31.0300 30.7300 30.8170 6,200
31.4900 31.4900 31.2930 31.2930 2,100
30.8800 30.8800 30.8800 30.8800 600
31.5630 31.5700 31.5100 31.5300 4,800
Weekend
Weekend
31.4470 31.6130 31.3800 31.6130 1,000
31.7300 31.7300 31.3800 31.3800 9,100
31.6300 31.6500 31.4100 31.5740 1,100
31.0600 31.2100 31.0600 31.1000 4,800
31.1400 31.2120 31.0600 31.2120 4,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.