iShares MSCI China A CNYA

Open calendar →

iShares MSCI China A ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 35.1500 · FX 1 USD = 1.288650 SGD · about SGD 45.2960 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.29 → 35.15 · 16.0%
38.74034.17029.600 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.1300 35.2600 35.1300 35.1500 15,100
35.5900 35.8310 35.5900 35.5900 24,000
35.5800 35.8800 35.5800 35.8700 138,100
35.7900 35.9300 35.7900 35.8700 59,500
34.7200 34.9600 34.6700 34.8400 57,100
Weekend
Weekend
34.4800 34.7100 34.4000 34.6600 236,200
35.7800 35.7800 35.5600 35.6100 280,500
36.5500 36.6300 36.4200 36.6000 41,100
36.5100 36.7000 36.5100 36.6400 136,600
35.7400 35.8200 35.6100 35.6640 20,000
Weekend
Weekend
36.6700 36.7800 36.5800 36.7800 10,500
37.1400 37.2000 37.1100 37.1900 43,400
36.0300 36.1700 35.9300 36.1700 39,400
36.5400 36.6400 36.4210 36.5300 17,700
36.8900 36.9900 36.8600 36.9810 132,300
Weekend
Weekend
No trading
36.9100 37.0400 36.5700 36.6300 33,400
37.8100 38.3000 37.8100 38.0000 59,200
38.1800 38.3000 38.0200 38.3000 114,500
37.5200 37.7700 37.4500 37.7700 89,600
Weekend
Weekend
37.3300 37.5600 37.3150 37.4500 56,800
38.4300 38.4600 38.1600 38.2500 55,900
37.5400 37.6400 37.4000 37.5300 95,800
37.7100 37.8500 37.5600 37.5600 64,300
38.7400 38.7700 38.6200 38.6700 35,900
Weekend
Weekend
No trading
38.0000 38.0000 37.7700 37.7700 53,700
37.8200 37.8900 37.5300 37.5300 33,000
37.5900 37.6800 37.4700 37.6400 40,500
37.7800 37.9000 37.7000 37.8300 38,000
Weekend
Weekend
36.9100 36.9900 36.8400 36.9120 12,800
36.1200 36.6400 36.0900 36.5600 33,800
36.4100 36.4600 36.1200 36.1200 16,800
36.7100 36.7500 36.1800 36.3600 49,800
36.0100 36.1170 36.0000 36.0000 34,700
Weekend
Weekend
36.8300 36.8870 36.3600 36.3600 41,500
37.6200 37.7000 37.3900 37.6600 24,100
37.8650 37.8650 37.6800 37.7950 31,600
37.4900 37.8600 37.4700 37.7800 1,586,800
36.8300 37.0300 36.7800 36.9000 1,508,400
Weekend
Weekend
37.4000 37.7300 37.2900 37.5500 51,200
37.4500 37.6100 37.4300 37.5300 57,400
37.3700 37.5100 37.3700 37.4480 22,600
37.6400 37.7600 37.6400 37.6700 36,000
No trading
Weekend
Weekend
36.8500 37.0200 36.8500 37.0200 14,400
36.6300 36.9800 36.5790 36.8500 35,400
37.1300 37.3300 37.0300 37.2800 69,300
36.8900 36.9200 36.7300 36.8600 167,200
37.1600 37.1700 36.9300 36.9300 111,300
Weekend
Weekend
37.2500 37.2600 37.0850 37.1400 27,400
37.7700 37.9500 37.6700 37.8100 44,900
38.3500 38.7400 38.3400 38.7400 167,600
38.1400 38.2200 37.9400 38.1300 214,300
38.1300 38.4900 38.1300 38.3900 63,000
Weekend
Weekend
37.5800 37.6200 37.5200 37.5900 45,800
37.6400 37.6850 37.3600 37.3600 44,900
37.4800 37.8900 37.4800 37.8500 53,200
36.9800 37.0700 36.9300 36.9600 41,600
37.0850 37.1700 36.8450 36.9300 199,000
Weekend
Weekend
36.9300 37.2400 36.9300 37.1000 41,500
36.6900 36.9500 36.6090 36.8700 16,700
36.4600 36.4900 36.3000 36.4400 17,900
36.2000 36.2770 36.1400 36.2500 232,200
36.4200 36.4580 36.3600 36.4080 11,100
Weekend
Weekend
36.4400 36.5000 36.3300 36.4950 27,100
36.5600 36.7000 36.5300 36.6200 17,400
36.5600 36.7000 36.5600 36.6900 18,900
36.3550 36.3750 36.0100 36.0100 24,600
36.4800 36.5580 36.4600 36.5400 11,200
Weekend
Weekend
36.3200 36.6100 36.3200 36.4600 24,900
36.2000 36.2270 36.0100 36.0300 18,100
35.8800 36.1400 35.8500 36.1400 267,500
36.0400 36.2900 36.0400 36.2900 13,900
35.4200 35.7500 35.3700 35.7500 26,000
Weekend
Weekend
35.3400 35.4000 35.2700 35.2800 163,000
34.7800 34.9300 34.6800 34.8500 26,700
35.0900 35.2160 35.0400 35.1300 38,300
33.6900 33.9400 33.5300 33.7000 105,200
33.8100 33.8200 33.5700 33.6300 115,500
Weekend
Weekend
No trading
33.8100 34.2100 33.7800 34.0600 12,800
34.2000 34.4200 34.1800 34.2600 145,000
33.7400 34.2300 33.7400 34.1800 82,800
34.0200 34.0200 33.7600 33.9400 90,500
Weekend
Weekend
33.8200 33.8300 33.6600 33.7300 22,300
33.7600 33.8900 33.6000 33.6000 37,600
34.2800 34.4100 34.1100 34.3400 15,300
33.6400 33.7550 33.4900 33.7100 52,600
33.6800 33.9500 33.5400 33.6400 49,700
Weekend
Weekend
34.2300 34.2300 33.8100 33.8500 34,100
34.4100 34.7800 34.4000 34.7200 77,100
35.0100 35.0900 34.7300 34.7400 176,900
35.4500 35.4600 35.2900 35.2900 11,800
35.4800 35.5600 35.3900 35.4300 56,100
Weekend
Weekend
35.6700 35.7100 35.3450 35.3450 64,300
35.7000 35.7000 35.4250 35.5200 141,100
35.8500 35.9300 35.5200 35.8200 91,300
35.6200 35.9500 35.5600 35.6200 55,500
34.8600 35.4200 34.7710 35.4000 98,100
Weekend
Weekend
34.8800 35.1100 34.8200 34.9400 89,300
35.1500 35.3170 34.7900 35.0900 119,800
35.1100 35.2900 35.0900 35.2900 79,500
35.0200 35.0200 34.4390 34.9000 158,300
35.7800 36.2000 35.7800 36.1300 125,600
Weekend
Weekend
36.0700 36.1550 36.0500 36.1500 37,600
36.2400 36.2400 35.8500 35.9600 35,600
36.2100 36.3700 36.1100 36.3600 16,000
35.6300 35.9450 35.6300 35.9400 36,000
35.9600 36.0000 35.7600 35.8500 18,400
Weekend
Weekend
35.3550 35.8000 35.3280 35.7900 32,900
35.6250 35.6400 35.4900 35.6220 18,500
35.7600 35.8800 35.7200 35.8000 128,900
35.5050 35.6800 35.4400 35.6500 25,900
No trading
Weekend
Weekend
35.2900 35.4300 35.2500 35.3680 20,200
35.8100 35.8100 35.4950 35.5600 58,900
35.6800 35.7900 35.5400 35.7600 73,400
35.7400 35.7900 35.6500 35.7150 40,200
35.6100 35.8600 35.6100 35.8200 124,400
Weekend
Weekend
35.1300 35.4100 35.1300 35.4100 26,700
35.1000 35.1100 34.7800 34.8400 63,000
35.3300 35.3900 35.1000 35.1400 29,600
35.0600 35.0900 34.7700 35.0000 217,100
34.7400 34.8300 34.6900 34.7200 66,400
Weekend
Weekend
35.3200 35.4200 35.0800 35.1100 48,400
35.8900 35.9500 35.5900 35.8900 83,600
35.6300 35.6300 35.4600 35.5200 29,100
35.4500 35.6600 35.4500 35.6400 74,000
35.5050 35.6400 35.4900 35.5800 39,600
Weekend
Weekend
35.3900 35.5900 35.2900 35.5500 228,300
35.7500 35.8800 35.6900 35.7800 453,900
35.8000 35.9000 35.7000 35.8050 436,000
35.5500 35.5900 35.4200 35.5000 40,500
No trading
Weekend
Weekend
35.6100 35.6100 35.4500 35.5150 40,400
35.7500 35.8800 35.7200 35.8700 23,400
35.5700 35.6000 35.4800 35.6000 22,800
35.7600 35.8000 35.5900 35.5900 36,500
36.0100 36.2800 36.0000 36.2300 55,300
Weekend
Weekend
35.7200 35.8400 35.6700 35.8300 26,500
35.4200 35.5000 35.3600 35.4900 22,400
35.5200 35.5700 35.3900 35.5000 38,500
35.6600 35.7600 35.5400 35.6400 52,900
35.0000 35.2200 34.9800 35.2100 132,200
Weekend
Weekend
34.9700 34.9700 34.8400 34.9100 37,200
No trading
34.5300 34.5800 34.4100 34.5800 19,600
34.5700 34.6300 34.5100 34.5900 10,400
34.3600 34.4500 34.2470 34.3700 15,500
Weekend
Weekend
34.6100 34.7100 34.6100 34.7100 16,600
No trading
34.4000 34.4480 34.3700 34.4400 8,000
34.2800 34.3150 34.2120 34.3100 14,300
34.1400 34.2400 34.0600 34.2400 12,300
Weekend
Weekend
33.7800 33.8900 33.7600 33.8900 24,800
33.6600 33.7200 33.5800 33.5800 34,600
33.7500 33.7600 33.5300 33.6300 61,500
33.2100 33.2500 33.0940 33.1970 25,800
34.1500 34.1500 33.9800 34.0500 20,200
Weekend
Weekend
34.3200 34.3400 34.0700 34.0800 28,700
34.1200 34.1800 33.9600 34.0900 35,000
34.2300 34.3700 34.1700 34.3400 11,500
34.1800 34.2650 34.1400 34.2250 36,300
34.3700 34.3900 34.2900 34.3600 27,700
Weekend
Weekend
34.0900 34.2100 34.0800 34.2100 72,000
33.7700 33.8000 33.7200 33.7400 71,700
33.6600 33.8200 33.6600 33.7600 27,700
33.9500 33.9900 33.8100 33.8100 194,400
34.1800 34.2600 34.1800 34.2500 85,900
Weekend
Weekend
33.6800 33.9700 33.6800 33.9500 103,700
No trading
33.4700 33.6250 33.4700 33.5900 53,700
33.4400 33.5300 33.3850 33.5100 134,000
32.9900 33.1200 32.9300 33.1100 1,159,700
Weekend
Weekend
32.9800 33.1300 32.8000 33.0600 87,100
33.7900 33.8800 33.4600 33.4600 63,700
33.8900 33.9600 33.8000 33.8800 16,100
33.8500 33.9690 33.7900 33.9300 57,200
33.9800 34.0700 33.8150 33.8900 162,700
Weekend
Weekend
34.1900 34.3260 34.1400 34.1900 17,900
34.7600 34.7970 34.5800 34.6400 24,800
34.4700 34.4700 34.3800 34.4300 47,000
34.5500 34.5800 34.4700 34.4700 20,600
34.8100 34.8300 34.6800 34.7700 37,500
Weekend
Weekend
34.5400 34.6000 34.3800 34.6000 38,700
34.7000 34.7700 34.5300 34.5900 144,000
34.1200 34.3800 34.1200 34.3800 60,300
34.0600 34.1100 33.9500 33.9700 179,200
34.4400 34.4400 34.3200 34.3770 78,900
Weekend
Weekend
34.3600 34.3800 34.2250 34.3000 224,200
34.8800 34.9500 34.8200 34.9000 84,100
35.2100 35.3700 35.1500 35.2700 63,500
34.7900 34.9600 34.7800 34.9500 92,800
34.9000 34.9800 34.8500 34.9500 381,000
Weekend
Weekend
34.4600 34.5000 34.3600 34.4800 131,900
33.9700 34.1320 33.9700 34.0600 81,900
33.8600 33.9000 33.7200 33.8600 18,700
33.9400 33.9400 33.8400 33.8800 34,100
33.5600 33.6700 33.5000 33.6400 43,200
Weekend
Weekend
33.4500 33.6500 33.4500 33.6100 55,000
34.1500 34.2100 34.0200 34.0200 57,900
33.9900 34.0400 33.8600 33.9900 118,800
33.3600 33.6800 33.3300 33.5500 194,000
34.0100 34.0500 33.9050 33.9400 118,800
Weekend
Weekend
34.1800 34.2000 32.8100 32.9200 216,300
34.7300 34.7700 34.3900 34.4400 93,300
34.2600 34.2900 34.1100 34.2100 48,300
34.3900 34.4200 34.1800 34.2600 29,500
34.2600 34.3800 34.2200 34.3700 77,500
Weekend
Weekend
34.4300 34.4300 34.3200 34.3900 49,600
34.7100 34.7300 34.5000 34.5180 76,800
34.2900 34.4200 34.2900 34.3700 27,200
34.3200 34.3700 34.2440 34.3400 31,200
34.0900 34.2400 34.0900 34.2000 77,700
Weekend
Weekend
33.5400 33.5900 33.4500 33.5400 235,100
33.9400 33.9400 33.8400 33.8800 48,600
33.7850 33.7850 33.6300 33.6810 66,200
33.6400 33.6420 33.4600 33.4700 58,900
33.6600 33.6760 33.6200 33.6700 85,600
Weekend
Weekend
33.6300 33.6300 33.4500 33.4500 56,900
33.5200 33.5200 33.4140 33.4800 72,900
34.0200 34.0400 33.8980 33.9600 71,700
33.7100 33.8100 33.6400 33.7700 43,700
33.8900 33.8900 33.7800 33.8100 118,100
Weekend
Weekend
33.7000 33.7100 33.6000 33.6000 89,800
33.8200 34.0100 33.8100 33.9400 692,600
32.9800 33.0000 32.7900 32.8400 140,500
33.0300 33.0450 32.9400 32.9400 54,500
33.0900 33.1550 33.0700 33.1400 60,800
Weekend
Weekend
33.0300 33.0960 32.9420 33.0200 28,200
32.2000 32.2800 32.1000 32.2300 64,400
33.0000 33.0000 32.8700 32.9400 59,900
33.0000 33.2100 33.0000 33.2000 296,000
No trading
Weekend
Weekend
33.5000 33.5000 33.4110 33.4700 135,000
32.9800 33.1600 32.9800 33.1600 57,800
32.3000 32.3150 32.2360 32.2600 95,100
32.9400 33.0100 32.9000 32.9100 116,500
32.9000 33.0300 32.8900 32.9100 178,300
Weekend
Weekend
32.1800 32.7200 32.1800 32.7100 220,200
31.5800 31.6600 31.5800 31.6200 82,000
31.4600 31.7400 31.4600 31.7400 58,800
31.1600 31.1700 31.0200 31.0200 53,700
31.3100 31.3300 31.2530 31.3200 90,700
Weekend
Weekend
31.0600 31.0600 30.9300 30.9700 124,400
30.7600 30.7600 30.6100 30.7200 57,900
30.9500 31.0200 30.9500 31.0100 78,800
30.4600 30.7300 30.4600 30.7300 26,200
30.3800 30.3800 30.2800 30.2950 42,300
Weekend
Weekend
30.2200 30.3000 30.2000 30.2700 10,000
30.3300 30.3300 30.2140 30.3000 52,800
30.2000 30.3300 30.1280 30.3300 141,500
30.1250 30.1700 30.0850 30.1700 60,000
29.8800 29.9200 29.8500 29.9000 35,200
Weekend
Weekend
29.6700 29.6700 29.5320 29.6000 56,000
29.7700 29.7700 29.6700 29.6800 177,500
30.3500 30.4000 30.1900 30.2400 375,700
30.4500 30.4830 30.4000 30.4400 108,400
30.3900 30.3900 30.2350 30.2900 76,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.