Corgi COHR 2x Daily COHC

Open calendar →

Corgi COHR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.6600 · FX 1 USD = 1.280640 SGD · about SGD 9.8097 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.73 → 7.66 · -64.7%
28.48017.6306.780 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

7.0000 7.9550 7.5300 7.6600 65
7.0000 7.9600 7.0000 7.6600 12,400
Weekend
Weekend
6.9800 7.2700 6.8500 6.8900 6,300
7.0400 7.0400 6.6900 6.7800 10,100
9.1000 9.1500 8.9200 9.0800 2,000
7.7700 8.9000 7.7700 8.6100 8,300
9.4000 9.4000 8.6600 8.6600 3,300
Weekend
Weekend
9.1800 9.3600 8.6900 8.6900 27,800
9.2400 10.2100 9.0000 10.1000 7,800
12.8100 12.8100 11.1400 11.2500 6,800
12.8800 13.7000 12.8300 13.7000 1,100
14.7700 14.7700 13.5000 13.6200 2,200
Weekend
Weekend
16.6800 16.6800 15.4700 16.0800 1,000
17.0800 17.0800 14.7300 15.1100 8,900
18.1900 19.0300 17.0800 18.7800 1,900
18.9000 19.1300 18.7400 19.0600 2,300
18.7600 18.7600 18.1200 18.5900 8,400
Weekend
Weekend
18.6800 19.0600 18.5000 18.9700 1,500
16.5400 17.2500 16.5400 17.0800 6,000
14.0300 14.0300 14.0300 14.0300 200
14.5800 15.1100 14.5100 14.5100 1,000
14.0700 14.0700 13.0200 13.5500 2,400
Weekend
Weekend
14.6000 14.9400 14.6000 14.9400 300
15.2000 15.2000 14.4300 14.4300 700
16.0000 16.0000 15.4200 15.4200 800
17.1200 17.1200 16.0000 16.4500 9,100
17.3400 18.6600 17.3400 17.6300 1,300
Weekend
Weekend
16.7400 17.3400 16.4000 17.3400 5,400
16.4700 16.4700 14.9000 15.0800 9,200
13.9900 14.6100 13.7500 14.6100 2,900
13.0900 13.2500 12.7100 12.8000 6,700
16.5100 16.5100 12.3600 12.3600 3,600
Weekend
Weekend
17.1600 17.1600 15.2500 16.5100 2,900
15.5300 15.5300 14.9000 15.4100 3,300
17.2600 17.2600 16.4400 16.4400 4,200
14.6200 17.5000 14.6200 16.1900 14,700
No trading
Weekend
Weekend
13.6200 14.4300 13.3100 14.2600 7,600
12.6400 12.8200 12.5500 12.5900 4,200
12.7500 12.9900 12.7500 12.9900 600
13.9100 13.9100 12.8700 13.2900 1,500
14.0000 14.0000 13.9100 13.9100 400
Weekend
Weekend
14.3900 14.5100 14.0300 14.0300 2,200
16.6200 16.6200 15.4600 15.7900 4,600
14.8900 15.7100 14.8900 15.6100 2,300
14.7500 15.0300 14.5600 15.0300 2,300
12.7000 13.7700 12.5000 13.7700 16,900
Weekend
Weekend
15.9700 15.9700 14.8000 15.2200 1,300
15.0000 15.2700 14.3700 15.2100 2,100
16.9400 16.9400 14.9000 15.1200 8,400
20.2200 20.2200 17.2500 17.2700 8,800
22.1800 24.3500 22.1800 23.1200 10,000
Weekend
Weekend
19.6500 22.6500 19.6500 20.2300 6,400
23.0000 24.0500 20.0100 20.2300 14,100
24.0000 25.5000 22.3200 24.0500 19,200
19.4200 21.1100 19.4100 20.7400 8,600
23.1400 24.6100 20.4800 20.4800 19,300
Weekend
Weekend
25.8000 28.4800 25.8000 28.4800 2,400
21.1500 24.9400 21.1500 22.5200 2,700
21.5800 21.7900 21.5800 21.7900 500
21.1000 22.0300 20.5500 21.2000 2,100
13.0100 17.0200 13.0100 16.9100 4,200
Weekend
Weekend
14.5700 14.5700 13.9700 14.2600 2,300
12.3900 12.7100 12.3900 12.7100 3,000
11.3800 11.3800 10.2500 10.2500 600
14.0500 14.0500 10.8800 12.4600 2,800
15.3600 15.4300 14.2700 15.4300 2,200
Weekend
Weekend
18.3900 18.3900 16.8200 16.8200 500
22.3200 22.3200 20.9100 20.9100 200
21.3500 22.0400 21.0600 21.0600 900
21.7400 21.7400 21.7400 21.7400 100
17.6500 17.6500 17.6500 17.6500 200
Weekend
Weekend
16.8300 16.8300 16.8300 16.8300 100
17.6200 17.9000 16.6400 16.6400 600
19.6400 19.6400 19.6200 19.6200 300
22.0000 22.0000 21.0400 21.2400 700
21.2700 21.4600 20.7000 20.7000 200
Weekend
Weekend
22.8900 23.6400 22.8900 23.2100 100
24.1400 24.1400 23.5500 23.5500 100
22.2700 23.2400 22.2700 22.3000 1,400
22.1000 22.1000 21.7300 21.7300 11,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.