Leverage Shares 2X Long COHR Daily COHH

Open calendar →

Leverage Shares 2X Long COHR Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 6.7700 · FX 1 USD = 1.288650 SGD · about SGD 8.7242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.65 → 6.77 · -53.8%
18.09012.3856.680 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9600 8.0700 6.6600 6.7700 502,400
8.1800 9.1400 8.1700 8.4100 216,400
7.9400 8.7400 7.9400 8.3700 188,900
8.1500 8.7300 7.8700 8.6500 341,700
7.2600 7.7000 7.0000 7.0800 329,600
Weekend
Weekend
5.9100 7.0400 5.6000 6.7000 831,100
6.9600 7.3300 6.5100 6.6800 251,900
8.5100 8.5100 6.8700 7.8500 219,200
9.1200 9.1200 8.2800 8.4600 229,800
8.5400 9.0700 8.2000 8.2500 234,300
Weekend
Weekend
9.0000 9.6000 8.7100 9.2600 902,300
9.8200 10.1800 9.3700 9.4500 335,900
8.7400 9.5000 8.2100 8.9000 260,800
9.2000 9.6300 8.1200 8.7200 904,000
10.0100 10.9600 9.9600 10.0200 249,800
Weekend
Weekend
No trading
11.5600 12.3600 9.3500 9.9000 398,600
12.3200 13.4600 11.6500 12.2800 191,400
13.3600 14.3600 13.1900 14.0900 158,600
12.7800 13.8700 10.4700 13.8700 282,600
Weekend
Weekend
14.1200 14.1200 12.2300 13.0200 185,300
15.4100 15.8200 12.9100 15.1200 261,000
13.8200 14.3500 12.1300 14.0800 210,300
13.9000 14.6800 13.1600 13.2000 256,700
14.6000 17.7900 13.4800 16.7500 479,000
Weekend
Weekend
No trading
14.6300 15.0700 13.3900 14.2000 192,300
14.2400 14.4100 13.2800 13.4100 147,700
16.7300 16.7300 13.7000 13.8000 264,300
15.5000 16.5400 14.7500 16.1900 277,800
Weekend
Weekend
13.3300 14.6500 12.0000 14.0600 202,200
11.8800 13.0500 11.3600 12.5600 152,300
11.8400 13.1800 11.5900 11.9300 233,900
16.0000 16.4400 10.5000 12.1100 450,800
15.4900 16.6000 13.9600 15.6500 316,100
Weekend
Weekend
16.1800 17.1700 13.7100 13.9800 334,800
15.6900 18.4100 14.2000 17.5100 290,700
18.9300 19.0000 16.5300 17.1800 309,700
14.6500 18.5000 14.4400 18.0900 486,000
12.7300 13.5500 12.2000 13.2800 173,500
Weekend
Weekend
14.4000 14.4000 11.9100 13.3200 457,500
14.9400 15.6800 13.9200 14.5100 111,200
14.8000 15.2500 13.1700 14.6800 169,100
14.9800 15.1600 13.8400 14.8600 104,700
No trading
Weekend
Weekend
14.9700 14.9700 13.8400 14.5600 152,900
13.5300 14.9000 13.2200 14.6200 189,900
13.5300 13.6500 12.2400 13.2100 604,000
13.0000 13.7000 11.6300 12.7800 24,500
16.1200 16.1200 12.8000 13.5800 44,200
Weekend
Weekend
15.0100 15.9500 14.2000 14.9900 48,300
16.8900 17.3800 15.8600 17.0200 54,000
17.0700 17.5900 14.9500 16.8000 114,700
14.3700 14.6900 13.3100 14.6500 8,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.