Tradr 2X Short COHR Daily COHQ

Open calendar →

Tradr 2X Short COHR Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.8799 · FX 1 USD = 1.280250 SGD · about SGD 53.6167 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 41.88 · 67.5%
47.87034.24520.620 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.6600 46.7150 41.7900 41.8799 9,154
Weekend
Weekend
48.1900 48.8600 44.6000 47.3000 18,600
43.6200 48.7200 43.6000 47.8700 21,300
38.0100 39.6000 38.0000 38.0500 7,400
43.7800 44.9800 38.9000 40.2500 22,100
35.8600 40.1700 35.8600 40.1700 11,700
Weekend
Weekend
36.8000 39.9500 36.8000 39.7800 17,900
35.4000 38.2700 34.6000 34.6700 26,500
27.9000 31.9500 27.9000 31.8100 31,200
29.3700 29.8900 26.9800 27.0700 34,300
25.0000 27.7000 24.9600 27.1300 35,500
Weekend
Weekend
22.0000 25.1700 20.5400 23.5800 41,000
23.2100 25.6000 21.8900 25.2500 79,100
22.2000 23.2500 20.7600 21.0400 108,800
21.3400 21.5100 20.3700 20.6200 54,400
20.9700 22.1200 20.7500 21.2900 92,500
Weekend
Weekend
23.4000 23.5000 20.7900 20.9000 122,900
28.2900 28.2900 22.7700 23.4600 207,200
29.8500 30.8300 29.8500 30.0500 7,500
28.7300 29.3100 26.9200 29.0900 9,500
29.5100 32.2900 28.2500 31.3300 11,900
Weekend
Weekend
29.0200 29.5700 27.6000 28.6400 11,700
28.7600 29.7100 28.0000 29.7100 12,800
27.0000 28.1200 26.8600 27.9400 11,600
26.1400 27.0000 24.5400 26.2200 15,500
23.6500 25.0000 22.7700 24.6500 32,500
Weekend
Weekend
27.8100 27.9900 24.9800 25.1300 37,300
27.9400 30.1400 26.2600 29.5300 19,500
33.5200 33.5200 30.0000 30.5100 26,800
34.3800 35.9700 33.7000 35.5900 5,900
33.9400 36.8500 33.7300 36.8500 25,700
Weekend
Weekend
29.9800 32.1100 28.0400 29.4200 35,300
31.4700 32.3100 29.0000 31.8800 15,800
29.5900 29.9700 28.6000 29.9700 4,500
30.9200 30.9200 27.0000 30.2300 15,000
No trading
Weekend
Weekend
38.0300 38.2000 35.0600 35.3100 10,300
41.7400 41.7400 40.5000 40.7500 1,600
39.5300 39.7600 39.5300 39.5300 1,000
38.7600 38.9100 38.2100 38.6600 1,900
37.2700 37.5100 36.9900 36.9900 2,100
Weekend
Weekend
34.3000 36.6400 34.2500 36.6400 11,100
31.4400 33.3000 30.7000 32.9900 5,900
34.4300 35.4400 33.1300 33.3300 6,500
35.5200 36.4100 33.8700 34.8000 6,700
38.8000 41.0000 37.3600 38.2500 13,200
Weekend
Weekend
32.5500 35.8500 32.5500 34.9600 1,200
35.1400 37.0500 34.7500 34.9400 8,700
31.4700 35.6800 30.5700 35.2600 35,100
29.0800 31.4900 28.5100 31.4900 15,100
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.