Tradr 2X Long COHR Daily COHX

Open calendar →

Tradr 2X Long COHR Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.9700 · FX 1 USD = 1.289800 SGD · about SGD 34.7859 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.90 → 26.97 · 0.3%
72.17046.81021.450 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.0100 32.4000 26.7500 26.9700 246,600
32.3900 36.7200 32.2800 33.5800 398,000
32.4600 35.1100 32.4500 33.6000 325,300
32.6800 35.0500 31.6200 34.6500 438,500
28.6300 30.8200 28.1200 28.3500 336,200
Weekend
Weekend
23.6800 28.2000 22.5000 26.8600 309,300
28.0600 29.3800 26.0800 26.6100 387,200
34.5200 34.8000 27.4400 31.4100 349,500
35.6300 36.0000 33.0900 33.7700 335,200
34.4400 36.6200 32.8800 33.0800 305,700
Weekend
Weekend
36.5700 38.4400 35.0000 36.9900 233,800
39.6100 40.7500 37.4700 37.6700 372,700
34.1200 37.9400 32.8000 35.3700 449,500
36.4400 38.4600 32.5000 34.7000 440,800
39.2700 43.8900 39.2200 39.9800 338,800
Weekend
Weekend
No trading
46.4800 49.5000 37.5000 39.3200 456,500
50.1500 53.9800 46.5300 48.7400 367,000
54.9400 57.7000 52.6000 56.0500 330,400
51.9600 55.3800 41.7200 55.1700 665,000
Weekend
Weekend
55.4200 56.0000 48.8300 52.3700 456,800
61.9100 63.5000 51.5000 60.4700 688,900
54.7200 57.4900 48.6300 56.1000 662,300
56.2000 58.7000 52.5900 53.3300 663,100
58.5200 71.0000 53.8700 67.1100 1,079,500
Weekend
Weekend
No trading
57.7700 60.2000 53.1000 56.5000 567,500
56.3200 57.6300 53.1200 53.5600 415,100
67.2200 67.5700 54.6000 55.0400 606,300
62.0000 66.2400 58.7200 64.5400 507,400
Weekend
Weekend
52.5900 58.5800 47.6100 56.2200 1,089,000
48.1700 52.0000 45.3000 50.1100 698,800
47.8200 52.8900 45.6800 47.8900 906,700
64.1000 65.1200 41.8100 48.0500 1,578,900
60.7800 66.3700 54.7800 62.3600 901,400
Weekend
Weekend
64.5800 68.7900 54.3300 55.2800 937,700
62.9300 73.6000 56.4300 70.0000 1,191,300
74.4800 75.6400 66.1900 68.7900 1,296,700
59.1100 73.9800 57.6000 72.1700 1,842,700
49.5100 54.1000 48.5000 53.2600 688,400
Weekend
Weekend
56.5200 57.7500 47.5000 52.9800 1,152,100
60.0400 62.4900 55.4400 57.8300 511,000
59.8900 60.6700 52.1300 58.5000 678,100
59.4900 60.7900 55.2300 58.6900 918,500
No trading
Weekend
Weekend
58.8400 59.5800 55.0600 57.6000 387,600
52.0300 59.2800 52.0300 58.1200 633,900
53.6600 54.3100 48.4100 52.4300 1,727,500
50.7300 54.5000 45.9800 50.8600 705,900
59.6000 60.8400 50.6700 53.6500 2,187,700
Weekend
Weekend
60.8300 64.0000 56.1800 59.7800 1,372,900
66.9900 69.4800 62.5300 67.1100 1,038,100
67.0000 69.8000 59.0800 67.2200 1,476,600
57.9700 60.1100 50.0000 57.7800 1,109,500
49.7300 61.0500 48.2200 59.7200 1,470,400
Weekend
Weekend
44.2100 48.2500 41.6000 47.2000 1,206,500
45.8300 48.0100 39.6700 42.3200 1,925,200
49.5800 53.0600 46.5900 50.1700 2,541,500
45.3900 50.4100 44.7000 47.6900 1,198,400
50.2300 51.3500 44.3100 46.3500 1,183,100
Weekend
Weekend
43.4900 47.7500 40.8700 46.2800 954,900
41.3400 43.8200 38.7500 43.4900 812,100
40.8200 41.4200 37.8800 39.4500 922,400
39.1200 41.6900 35.9400 39.3100 818,500
46.6700 47.4100 40.9900 44.1800 439,600
Weekend
Weekend
48.8200 50.0400 45.5800 48.4600 511,700
50.5500 54.6900 45.5000 48.8500 584,000
53.0000 57.0600 49.1800 52.7100 650,600
53.8600 56.2000 49.8300 50.6800 464,700
52.2800 52.2800 48.3700 52.0300 476,200
Weekend
Weekend
49.1400 51.2100 47.5500 51.0300 502,900
42.6300 47.3500 42.6300 46.5000 706,600
43.0500 44.9600 40.1000 41.0900 286,600
44.1500 44.2100 38.7500 42.6800 650,500
40.4800 42.5000 39.7400 41.2000 657,000
Weekend
Weekend
38.0000 41.8600 33.2100 41.2100 1,010,400
35.0600 39.4500 33.4600 35.1900 717,700
33.6400 35.2000 31.0400 34.5700 739,500
28.0900 29.7600 26.9400 28.7100 324,300
30.6600 31.5000 27.5900 28.3100 355,200
Weekend
Weekend
No trading
23.7200 30.2000 23.7200 29.5700 541,900
26.6000 29.0400 26.5600 27.1900 499,500
22.5000 25.2000 21.7000 25.0400 496,700
28.0200 28.0700 20.6400 21.4500 586,900
Weekend
Weekend
26.9000 28.9500 25.8800 26.6700 437,700
30.9900 31.7200 26.6600 26.6600 775,900
35.2300 35.5500 31.5500 35.1200 452,100
29.3900 35.1900 29.3900 34.1000 599,100
30.3100 32.8800 28.6400 30.0700 695,800
Weekend
Weekend
36.2700 36.7300 26.5400 29.9500 792,900
28.6100 35.3500 27.5400 35.3100 552,300
29.8000 32.8100 29.4800 30.9200 462,000
25.6400 29.6800 24.8500 27.9500 496,700
30.3400 32.0000 27.6400 28.6900 407,800
Weekend
Weekend
30.0700 30.0700 27.4000 27.6700 246,400
28.5200 29.5000 26.7300 27.2700 351,700
30.7400 31.3100 27.6300 29.7500 679,200
31.6600 34.6700 31.4500 32.1900 568,000
26.1000 30.3600 26.1000 29.7000 584,000
Weekend
Weekend
27.1000 31.4400 24.8500 26.1200 277,500
32.2800 36.3900 28.8400 30.5400 435,800
43.0000 43.0000 32.6000 36.1100 618,500
39.5900 41.4400 35.1500 37.0400 440,900
38.0900 43.1600 36.0000 43.1600 594,400
Weekend
Weekend
29.0000 33.3900 28.9000 32.6000 175,300
36.6700 36.6700 30.0000 30.7100 225,100
34.2000 38.2700 33.5400 35.3400 109,000
32.0000 33.8800 30.5000 32.0600 144,400
31.2000 32.2100 30.2000 30.7500 184,900
Weekend
Weekend
27.0500 31.6100 27.0500 30.5000 101,400
24.1700 27.0000 24.0400 26.9000 6,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.