Tradr 2X Long COHR Daily COHX

Open calendar →

Tradr 2X Long COHR Daily ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 12.4900 · FX 1 USD = 1.280250 SGD · about SGD 15.9903 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.90 → 12.49 · -53.6%
72.17041.46510.760 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.3100 12.4900 10.9200 12.4900 744,623
Weekend
Weekend
10.8800 11.5600 10.3600 10.9000 1,314,500
12.7900 12.8800 10.3700 10.7600 2,154,200
14.7100 15.0600 13.8700 14.4100 679,400
12.8600 14.3000 12.0700 13.6800 1,714,900
15.2000 15.3000 13.7300 13.7700 1,417,300
Weekend
Weekend
15.9100 15.9100 13.7000 13.8900 1,331,200
16.1100 16.3800 14.1300 16.0700 2,065,200
20.3200 21.0400 17.6800 17.9100 1,551,000
20.1800 21.9700 19.5400 21.9500 1,013,800
24.4600 24.4600 21.0200 21.6500 1,222,600
Weekend
Weekend
26.5600 28.7700 24.1000 25.6700 2,497,100
27.4900 28.8000 23.5000 24.1100 1,644,600
28.9400 30.4300 26.7000 29.8900 864,600
30.2600 31.0400 29.3000 30.5400 839,500
30.8600 31.0600 28.4400 29.6300 639,100
Weekend
Weekend
26.7600 30.5000 26.6000 30.3500 1,491,400
22.6000 27.8900 22.1900 27.2600 2,921,300
23.7100 24.2000 21.5300 22.3200 859,100
22.6800 24.6800 22.1600 23.0800 1,698,700
22.7500 24.3400 20.5800 21.5700 1,221,200
Weekend
Weekend
24.1800 24.6900 22.9400 23.7200 1,281,700
23.5900 24.6600 22.9100 22.9400 1,125,600
26.4900 26.5000 24.2500 24.5300 1,322,500
26.3700 28.5000 25.3200 26.2000 1,989,300
29.1800 30.1800 27.4900 28.2300 1,746,500
Weekend
Weekend
25.6300 27.6900 25.0800 27.5400 1,800,500
25.4400 26.6200 23.1000 24.1200 1,352,400
21.6000 23.7700 21.3500 23.1200 1,154,400
20.2100 21.5000 20.0800 20.3000 606,400
22.7400 22.7900 19.5100 19.6600 1,789,000
Weekend
Weekend
26.1100 27.5400 24.2700 26.2800 1,407,700
24.6200 27.2500 23.8500 24.3700 1,209,500
25.8600 27.8000 25.8600 26.1200 1,000,300
22.7000 28.0800 22.6000 25.8100 2,571,000
No trading
Weekend
Weekend
21.0000 22.9600 20.0000 22.6500 1,556,600
20.6400 20.6600 18.6100 20.0600 450,400
20.9700 21.2500 19.9200 20.6400 331,600
20.8600 21.8200 20.0500 21.1500 363,100
22.2600 22.8000 21.7200 22.1800 313,800
Weekend
Weekend
24.1900 24.4700 22.2000 22.3000 620,000
26.4800 27.2000 24.4100 25.0600 972,700
23.5800 25.0700 23.1900 24.9100 874,000
23.7800 24.5500 22.9200 23.9000 769,900
21.9200 22.7000 19.8400 21.9000 1,017,900
Weekend
Weekend
25.4200 26.7600 23.3000 24.3400 1,605,600
24.5300 24.6700 22.4100 24.3500 1,248,900
28.0200 28.2400 23.5500 24.0400 1,658,400
31.1600 32.1400 27.2500 27.5800 2,889,300
33.4100 38.9600 32.8000 36.7200 2,211,100
Weekend
Weekend
32.6300 35.8600 30.2200 32.0300 2,294,300
35.7700 39.6100 31.7600 32.1500 3,331,600
38.7300 39.6100 34.8900 38.4700 3,901,500
32.3700 33.5300 30.3200 32.8000 835,600
46.3400 46.6600 32.1600 32.1600 2,230,500
Weekend
Weekend
41.2800 47.6300 40.0000 45.1100 2,014,800
31.5900 39.7000 30.2700 35.3800 933,200
32.3500 38.3100 32.3500 34.3500 890,300
34.2100 35.6800 31.9800 33.5100 1,474,900
20.9700 27.5500 20.0200 26.7300 465,600
Weekend
Weekend
24.6200 25.5000 21.5800 22.4200 947,900
19.3600 20.4600 18.8500 20.1600 821,200
19.5800 19.9000 16.1000 16.2200 455,300
21.7900 22.0000 17.0800 19.6700 620,600
27.2000 27.2000 22.0000 24.9000 251,900
Weekend
Weekend
32.0100 32.4000 26.7500 26.9700 247,800
32.3900 36.7200 32.2800 33.5800 398,000
32.4600 35.1100 32.4500 33.6000 325,300
32.6800 35.0500 31.6200 34.6500 438,500
28.6300 30.8200 28.1200 28.3500 336,200
Weekend
Weekend
23.6800 28.2000 22.5000 26.8600 309,300
28.0600 29.3800 26.0800 26.6100 387,200
34.5200 34.8000 27.4400 31.4100 349,500
35.6300 36.0000 33.0900 33.7700 335,200
34.4400 36.6200 32.8800 33.0800 305,700
Weekend
Weekend
36.5700 38.4400 35.0000 36.9900 233,800
39.6100 40.7500 37.4700 37.6700 372,700
34.1200 37.9400 32.8000 35.3700 449,500
36.4400 38.4600 32.5000 34.7000 440,800
39.2700 43.8900 39.2200 39.9800 338,800
Weekend
Weekend
No trading
46.4800 49.5000 37.5000 39.3200 456,500
50.1500 53.9800 46.5300 48.7400 367,000
54.9400 57.7000 52.6000 56.0500 330,400
51.9600 55.3800 41.7200 55.1700 665,000
Weekend
Weekend
55.4200 56.0000 48.8300 52.3700 456,800
61.9100 63.5000 51.5000 60.4700 688,900
54.7200 57.4900 48.6300 56.1000 662,300
56.2000 58.7000 52.5900 53.3300 663,100
58.5200 71.0000 53.8700 67.1100 1,079,500
Weekend
Weekend
No trading
57.7700 60.2000 53.1000 56.5000 567,500
56.3200 57.6300 53.1200 53.5600 415,100
67.2200 67.5700 54.6000 55.0400 606,300
62.0000 66.2400 58.7200 64.5400 507,400
Weekend
Weekend
52.5900 58.5800 47.6100 56.2200 1,089,000
48.1700 52.0000 45.3000 50.1100 698,800
47.8200 52.8900 45.6800 47.8900 906,700
64.1000 65.1200 41.8100 48.0500 1,578,900
60.7800 66.3700 54.7800 62.3600 901,400
Weekend
Weekend
64.5800 68.7900 54.3300 55.2800 937,700
62.9300 73.6000 56.4300 70.0000 1,191,300
74.4800 75.6400 66.1900 68.7900 1,296,700
59.1100 73.9800 57.6000 72.1700 1,842,700
49.5100 54.1000 48.5000 53.2600 688,400
Weekend
Weekend
56.5200 57.7500 47.5000 52.9800 1,152,100
60.0400 62.4900 55.4400 57.8300 511,000
59.8900 60.6700 52.1300 58.5000 678,100
59.4900 60.7900 55.2300 58.6900 918,500
No trading
Weekend
Weekend
58.8400 59.5800 55.0600 57.6000 387,600
52.0300 59.2800 52.0300 58.1200 633,900
53.6600 54.3100 48.4100 52.4300 1,727,500
50.7300 54.5000 45.9800 50.8600 705,900
59.6000 60.8400 50.6700 53.6500 2,187,700
Weekend
Weekend
60.8300 64.0000 56.1800 59.7800 1,372,900
66.9900 69.4800 62.5300 67.1100 1,038,100
67.0000 69.8000 59.0800 67.2200 1,476,600
57.9700 60.1100 50.0000 57.7800 1,109,500
49.7300 61.0500 48.2200 59.7200 1,470,400
Weekend
Weekend
44.2100 48.2500 41.6000 47.2000 1,206,500
45.8300 48.0100 39.6700 42.3200 1,925,200
49.5800 53.0600 46.5900 50.1700 2,541,500
45.3900 50.4100 44.7000 47.6900 1,198,400
50.2300 51.3500 44.3100 46.3500 1,183,100
Weekend
Weekend
43.4900 47.7500 40.8700 46.2800 954,900
41.3400 43.8200 38.7500 43.4900 812,100
40.8200 41.4200 37.8800 39.4500 922,400
39.1200 41.6900 35.9400 39.3100 818,500
46.6700 47.4100 40.9900 44.1800 439,600
Weekend
Weekend
48.8200 50.0400 45.5800 48.4600 511,700
50.5500 54.6900 45.5000 48.8500 584,000
53.0000 57.0600 49.1800 52.7100 650,600
53.8600 56.2000 49.8300 50.6800 464,700
52.2800 52.2800 48.3700 52.0300 476,200
Weekend
Weekend
49.1400 51.2100 47.5500 51.0300 502,900
42.6300 47.3500 42.6300 46.5000 706,600
43.0500 44.9600 40.1000 41.0900 286,600
44.1500 44.2100 38.7500 42.6800 650,500
40.4800 42.5000 39.7400 41.2000 657,000
Weekend
Weekend
38.0000 41.8600 33.2100 41.2100 1,010,400
35.0600 39.4500 33.4600 35.1900 717,700
33.6400 35.2000 31.0400 34.5700 739,500
28.0900 29.7600 26.9400 28.7100 324,300
30.6600 31.5000 27.5900 28.3100 355,200
Weekend
Weekend
No trading
23.7200 30.2000 23.7200 29.5700 541,900
26.6000 29.0400 26.5600 27.1900 499,500
22.5000 25.2000 21.7000 25.0400 496,700
28.0200 28.0700 20.6400 21.4500 586,900
Weekend
Weekend
26.9000 28.9500 25.8800 26.6700 437,700
30.9900 31.7200 26.6600 26.6600 775,900
35.2300 35.5500 31.5500 35.1200 452,100
29.3900 35.1900 29.3900 34.1000 599,100
30.3100 32.8800 28.6400 30.0700 695,800
Weekend
Weekend
36.2700 36.7300 26.5400 29.9500 792,900
28.6100 35.3500 27.5400 35.3100 552,300
29.8000 32.8100 29.4800 30.9200 462,000
25.6400 29.6800 24.8500 27.9500 496,700
30.3400 32.0000 27.6400 28.6900 407,800
Weekend
Weekend
30.0700 30.0700 27.4000 27.6700 246,400
28.5200 29.5000 26.7300 27.2700 351,700
30.7400 31.3100 27.6300 29.7500 679,200
31.6600 34.6700 31.4500 32.1900 568,000
26.1000 30.3600 26.1000 29.7000 584,000
Weekend
Weekend
27.1000 31.4400 24.8500 26.1200 277,500
32.2800 36.3900 28.8400 30.5400 435,800
43.0000 43.0000 32.6000 36.1100 618,500
39.5900 41.4400 35.1500 37.0400 440,900
38.0900 43.1600 36.0000 43.1600 594,400
Weekend
Weekend
29.0000 33.3900 28.9000 32.6000 175,300
36.6700 36.6700 30.0000 30.7100 225,100
34.2000 38.2700 33.5400 35.3400 109,000
32.0000 33.8800 30.5000 32.0600 144,400
31.2000 32.2100 30.2000 30.7500 184,900
Weekend
Weekend
27.0500 31.6100 27.0500 30.5000 101,400
24.1700 27.0000 24.0400 26.9000 6,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.