Roundhill COIN WeeklyPay COIW

Open calendar →

Roundhill COIN WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 7.0292 · FX 1 USD = 1.280250 SGD · about SGD 8.9991 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.15 → 7.03 · -82.5%
40.15023.5907.029 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.0100 7.1200 6.7500 7.0292 200,420
Weekend
Weekend
7.5500 7.5900 7.2600 7.3200 290,600
7.6000 7.7900 7.4500 7.5700 175,100
7.9300 8.1800 7.7480 8.0050 194,400
7.4700 7.9500 7.4100 7.6650 197,400
7.9600 7.9600 7.4900 7.5500 178,200
Weekend
Weekend
8.3600 8.4300 7.6700 7.8800 244,800
7.6300 8.5600 7.5000 8.4700 295,800
8.2100 8.3800 7.8000 7.8800 315,500
8.2500 8.4300 8.2500 8.3600 94,900
8.3700 8.5700 8.1800 8.3700 238,200
Weekend
Weekend
8.0750 8.5300 7.8900 8.3000 217,900
8.1000 8.2700 7.9000 7.9200 258,300
8.4900 8.4900 8.1900 8.2700 212,700
8.8700 9.0500 8.6200 8.6800 244,600
8.7500 9.0050 8.5900 8.8000 242,700
Weekend
Weekend
9.3500 9.6300 8.5250 8.6300 587,700
8.8000 9.1500 8.8000 9.0200 117,500
9.3800 9.5200 8.7250 8.8600 201,600
9.5000 9.5000 8.9400 9.0600 152,900
9.4100 9.5000 9.1200 9.1600 298,000
Weekend
Weekend
9.7900 9.7900 9.3690 9.5200 412,300
9.5800 9.9000 9.4250 9.7500 246,300
9.6500 10.0450 9.5600 9.6800 188,500
9.8100 9.9700 9.6600 9.8500 160,900
10.0800 10.2600 9.8500 9.8550 421,700
Weekend
Weekend
8.6100 9.6600 8.6100 9.5500 578,600
8.1400 8.4000 7.9350 8.4000 286,300
8.3500 8.3500 7.6500 7.8500 256,900
8.9600 8.9600 8.0700 8.2600 192,200
8.8300 9.4900 8.7700 9.4100 322,800
Weekend
Weekend
8.5600 9.0050 8.4800 8.6000 235,500
8.3900 8.5200 8.3300 8.4400 225,900
9.1800 9.1800 8.5800 8.5800 143,400
8.9500 9.0100 8.8000 8.8400 131,300
No trading
Weekend
Weekend
9.3200 9.4800 9.1750 9.2650 245,500
9.1000 9.9350 9.0800 9.7700 253,500
8.6900 8.9000 8.5500 8.6800 134,000
9.1100 9.2000 8.7090 8.8000 185,400
8.9300 9.5850 8.8000 9.4800 121,400
Weekend
Weekend
9.5800 9.7500 8.9450 9.0900 222,200
9.4000 10.0200 9.2290 9.8300 127,100
9.3400 9.5000 9.1700 9.2800 115,500
8.9700 9.7590 8.9000 9.6200 184,100
9.7500 9.8900 9.1000 9.1600 229,700
Weekend
Weekend
9.2800 9.9300 9.2500 9.6600 282,500
8.8800 8.9500 8.5000 8.8400 479,500
7.3700 8.4350 7.3700 8.1000 307,700
7.3900 7.5200 7.2800 7.2800 321,300
7.4200 7.6150 7.3500 7.5200 164,200
Weekend
Weekend
7.6700 7.7300 7.5000 7.5400 191,900
7.5400 7.8800 7.4400 7.8550 253,200
7.6600 7.6600 7.4750 7.5700 133,500
7.6300 7.7700 7.4000 7.5400 197,100
7.8300 7.8400 7.5100 7.5600 138,700
Weekend
Weekend
7.6000 8.0010 7.4400 7.9150 195,600
7.4950 7.7000 7.4100 7.4300 295,300
7.7700 7.9400 7.6000 7.7000 113,400
7.5200 7.8530 7.4500 7.7600 114,900
7.4200 7.8400 7.2000 7.4700 192,000
Weekend
Weekend
8.0600 8.0600 7.1850 7.5700 221,300
8.5600 8.7700 8.4300 8.6800 122,500
8.8500 9.0500 8.3900 8.4600 59,000
8.6000 8.9800 8.4000 8.9700 74,700
8.6500 8.9550 8.5100 8.9500 95,700
Weekend
Weekend
8.5100 8.5700 8.1960 8.4750 162,000
8.7400 8.9340 8.5400 8.6700 93,700
9.4000 9.5410 8.9850 8.9900 140,900
9.0900 9.9700 9.0900 9.6400 148,900
8.4900 8.8900 8.3100 8.6300 130,900
Weekend
Weekend
8.3200 8.7300 8.2300 8.5000 112,700
9.0600 9.0600 8.7000 8.7600 93,500
9.0600 9.2400 8.7500 9.1600 130,900
8.7300 8.8500 8.5500 8.8100 144,800
8.4600 8.7600 8.3290 8.5400 154,900
Weekend
Weekend
9.3000 9.4300 8.8100 8.8400 208,300
8.7100 8.9400 8.6500 8.7800 81,600
8.8800 9.0000 8.7000 8.8600 84,900
9.3700 9.5200 9.0310 9.1400 96,700
9.0100 9.6450 8.9200 9.4700 157,500
Weekend
Weekend
No trading
9.3500 9.8500 9.2400 9.3700 122,800
8.1200 9.2600 8.1200 8.9300 141,700
8.2400 8.2400 7.8350 8.0900 88,600
8.3700 8.4700 8.0450 8.4600 99,900
Weekend
Weekend
7.7500 8.4450 7.7500 8.4000 158,900
8.5100 8.5300 7.8900 7.9500 130,500
9.0100 9.0500 8.3700 8.4800 161,500
8.9300 9.4300 8.9000 9.0600 129,300
9.5200 10.2700 9.3800 9.4800 113,000
Weekend
Weekend
No trading
9.8400 9.9800 9.3750 9.5400 149,700
9.8000 10.2800 9.6500 9.6800 91,400
10.0000 10.2700 9.8200 9.9700 62,000
9.9900 10.3200 9.9500 10.0000 218,300
Weekend
Weekend
9.3700 9.7200 9.0800 9.3600 178,500
8.9800 9.4800 8.8500 9.4200 125,800
8.9400 9.4800 8.9000 8.9600 178,400
9.2200 9.7200 8.6900 9.0700 223,600
9.1700 9.6410 9.0320 9.5200 84,900
Weekend
Weekend
9.5300 9.5300 8.6880 9.0100 304,000
9.9000 10.0550 9.7500 9.9200 170,000
10.5000 10.5000 9.8300 9.8300 236,900
10.9000 10.9790 10.4900 10.6600 267,200
11.0600 11.5800 10.8300 11.2900 155,600
Weekend
Weekend
11.2500 12.0900 11.1600 11.8800 291,200
10.5500 11.4200 10.4100 11.4000 177,100
10.9300 11.1950 10.7650 10.7650 219,000
11.6900 11.8100 11.1700 11.2100 211,300
No trading
Weekend
Weekend
12.4900 12.5000 11.7500 11.7800 176,700
12.1700 12.5900 11.9800 12.4100 160,700
12.4500 12.6500 12.1750 12.2500 138,600
11.9900 12.5600 11.9000 12.4500 85,100
12.2800 12.4600 11.7450 12.1400 197,500
Weekend
Weekend
13.6300 13.6300 12.5890 12.8000 291,600
13.2500 14.8800 12.8100 14.0700 232,300
13.5300 13.5300 12.9800 13.3300 158,300
14.1200 14.5300 13.2500 13.7650 139,100
13.1400 14.5500 12.6600 14.4500 212,100
Weekend
Weekend
12.2300 13.3900 11.9700 13.3700 195,600
12.9800 13.1400 12.5600 12.7800 195,900
13.1000 13.1900 12.8050 13.1600 222,800
13.9700 13.9700 12.8800 13.1600 151,600
13.2300 13.8200 13.1500 13.5800 120,500
Weekend
Weekend
12.8600 13.0710 12.6800 12.7500 134,100
12.0700 12.6500 11.9000 12.5200 110,700
12.5100 12.5100 11.7000 12.0500 161,800
12.7700 13.1800 12.6200 13.0100 86,300
13.5000 13.7800 13.1300 13.2700 87,300
Weekend
Weekend
13.9100 13.9120 13.5000 13.7900 120,300
14.0000 14.2500 13.3250 13.6500 121,500
14.1700 14.7100 14.0000 14.3200 88,500
14.7100 14.7100 13.3700 13.4600 161,900
13.9000 14.8000 13.8250 14.7800 86,800
Weekend
Weekend
14.3900 15.2200 14.2100 14.5000 161,800
13.7000 13.9900 13.0200 13.9500 164,200
12.7400 13.6600 12.6500 13.6600 111,100
12.2700 12.8850 12.2700 12.6800 123,300
11.1000 11.9900 11.0800 11.9900 114,700
Weekend
Weekend
11.7100 11.7100 11.1700 11.5800 124,700
12.1800 12.2400 11.4600 11.6800 72,800
13.1800 13.3000 12.0000 12.1900 74,600
11.8900 12.2000 11.4300 12.2000 61,200
12.1800 12.3590 12.0400 12.1300 53,800
Weekend
Weekend
No trading
11.6000 11.9990 11.2800 11.8900 100,000
12.4900 12.4900 12.0000 12.0800 77,300
11.2600 12.2750 11.1900 12.2000 121,500
11.3700 11.4800 10.8700 11.0300 93,700
Weekend
Weekend
11.9200 11.9200 11.1850 11.3000 118,200
12.7200 12.8950 12.2500 12.3600 71,000
13.4000 13.8600 12.9500 13.0500 66,900
14.6700 14.8500 12.7300 13.0600 119,000
14.5500 15.0000 14.3510 14.7750 70,100
Weekend
Weekend
15.1500 15.1900 14.4450 14.6400 759,100
14.5100 15.3200 14.2500 15.1800 63,400
15.5300 15.6600 15.0000 15.1400 80,100
15.1100 16.0800 15.1100 15.8600 96,700
15.0500 15.4110 14.7850 15.1700 77,400
Weekend
Weekend
15.5700 15.8000 14.6400 14.8100 112,400
14.8600 14.9100 14.5300 14.6100 41,800
15.0200 15.4100 14.5200 15.0900 37,200
15.7500 15.7500 14.7500 14.8750 89,100
15.0000 15.4500 14.5400 15.1500 68,400
Weekend
Weekend
15.1800 15.6100 14.9400 15.1200 91,300
15.9700 16.5900 15.5500 15.9300 85,000
14.9900 16.4700 14.9900 16.2300 169,600
13.3400 14.1400 12.9040 13.7900 105,100
12.9700 14.0750 12.9500 14.0700 117,600
Weekend
Weekend
13.3900 13.6000 13.0700 13.4100 83,400
13.9800 14.2900 13.5400 13.9000 90,800
13.0400 14.3100 12.9200 14.2000 97,900
11.6000 12.1680 11.3540 12.1400 76,100
12.5700 12.6800 11.8750 12.0400 87,400
Weekend
Weekend
12.6500 13.4800 12.6000 13.1900 330,300
12.3800 12.8200 12.3100 12.6700 36,000
12.6300 13.4000 12.4900 12.5300 123,900
12.4000 13.0700 12.0200 12.7200 73,900
No trading
Weekend
Weekend
11.5700 12.9000 10.9400 12.6200 430,300
11.5900 11.5900 10.3100 10.4900 112,800
12.0500 12.0500 11.2000 11.5800 171,300
12.5200 12.9400 12.4000 12.4600 164,100
12.2900 12.9300 12.1800 12.9300 102,900
Weekend
Weekend
11.8000 12.8300 11.5000 12.7900 255,100
12.3000 12.8100 10.9200 10.9300 265,300
13.9200 13.9200 12.7300 13.0800 246,600
15.0000 15.0000 13.6700 14.1600 137,000
15.1300 15.2700 14.7300 15.0200 143,300
Weekend
Weekend
16.0000 16.1600 15.4050 15.7900 182,100
16.9000 16.9000 15.7200 16.2400 239,600
17.5900 17.6680 17.0000 17.1600 97,600
17.7100 17.7100 17.0600 17.3200 108,400
17.4900 17.8000 17.4600 17.5600 71,400
Weekend
Weekend
18.7400 18.7400 18.0900 18.2700 256,400
19.3400 19.5800 18.8100 18.8100 87,800
19.3600 19.7500 18.8360 19.3200 82,300
19.8100 20.0200 19.1500 19.3800 114,000
No trading
Weekend
Weekend
20.7700 21.1790 20.4460 21.0300 104,400
22.0600 22.0600 20.6100 20.7000 99,000
22.6400 23.1910 22.2420 22.4500 77,900
21.2300 22.4300 21.2300 22.0900 68,600
20.9600 21.5800 20.6700 21.2300 79,800
Weekend
Weekend
21.8000 21.8500 20.7500 21.1900 107,700
21.6400 22.1550 21.3700 21.7000 53,200
22.1200 22.1200 21.1600 21.7500 53,500
22.8400 22.9000 21.7300 22.2300 91,000
21.7600 23.0900 21.7600 22.6400 93,000
Weekend
Weekend
20.3800 21.1600 19.8600 20.9500 70,000
No trading
20.4000 20.5100 19.8570 19.8600 84,700
20.6700 20.9440 20.4400 20.4400 96,100
20.7400 21.3300 20.6000 20.7400 77,500
Weekend
Weekend
21.6600 21.6600 20.8670 21.3200 98,700
No trading
21.6500 21.6750 21.3000 21.5600 36,400
21.9900 22.0700 21.4800 21.8400 117,900
22.8100 23.1500 22.4000 22.5100 120,200
Weekend
Weekend
22.5500 22.6200 22.0300 22.4800 229,300
23.3700 23.6300 21.8500 21.8600 286,000
23.4100 24.1000 22.3600 22.4800 193,500
23.3900 23.7800 23.1300 23.3900 78,800
25.0300 25.0300 22.7600 23.0200 124,000
Weekend
Weekend
25.8600 26.4800 24.9300 25.3900 228,300
25.4700 25.8100 24.6600 25.6600 202,800
26.1000 26.7500 25.8700 26.3100 177,400
25.7300 27.3640 25.4000 26.6000 157,700
26.0050 26.4000 25.7770 26.1700 119,700
Weekend
Weekend
26.2500 26.5100 25.5900 26.1900 114,200
26.5600 27.3000 26.3400 26.6000 62,300
26.0000 27.0300 25.5000 26.9400 60,800
25.7600 26.4200 25.4200 25.4200 87,700
25.1200 25.6500 24.1300 25.0200 129,400
Weekend
Weekend
26.9000 27.4500 26.3400 26.7580 83,700
No trading
24.7100 25.9350 24.5700 25.7600 88,800
23.8700 24.5900 23.0000 24.5900 63,700
23.5100 24.9400 23.3480 24.6800 80,800
Weekend
Weekend
23.6700 23.9150 22.2400 23.3500 332,500
25.7600 26.0250 22.8300 22.9900 212,400
25.8500 25.9810 24.1450 25.3500 157,400
25.7900 26.9400 25.7900 25.8600 129,400
27.2300 27.7850 25.4610 26.1100 195,400
Weekend
Weekend
27.0200 29.8850 26.9600 28.8600 161,700
31.1800 31.3700 28.5000 28.7500 196,100
32.0700 32.3300 31.1480 31.4200 151,200
32.4700 33.0000 31.3900 31.4000 167,100
33.8600 34.0200 32.4700 33.1100 146,900
Weekend
Weekend
30.0300 32.7300 29.2600 32.5400 243,400
33.6400 33.6400 30.7100 30.8200 202,700
33.3800 34.5000 32.8450 33.9500 131,700
34.0000 34.6100 32.3400 32.3800 222,200
36.7400 36.9200 34.8000 35.3900 249,600
Weekend
Weekend
36.8200 40.0200 36.8200 37.8000 294,900
37.5000 37.6500 35.7200 35.8700 149,100
39.6500 39.8160 37.9000 38.4500 113,100
40.3500 40.9250 39.2000 39.2000 129,100
40.4100 41.6030 39.6100 40.1500 226,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.