Corgi COIN 2x Daily COIX

Open calendar →

Corgi COIN 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 26.9841 · FX 1 USD = 1.280250 SGD · about SGD 34.5464 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.27 → 26.98 · -1.0%
41.84033.16024.480 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.5000 26.9841 26.9841 26.9841 44
Weekend
Weekend
26.9800 26.9800 26.9800 26.9800 100
28.5000 28.5000 28.5000 28.5000 100
31.4600 31.4600 31.4600 31.4600 100
29.2200 29.2200 29.2200 29.2200 100
28.4800 28.4800 28.4800 28.4800 100
Weekend
Weekend
30.0500 30.0500 30.0500 30.0500 100
34.2100 34.2100 34.2100 34.2100 100
30.2500 30.2500 30.2500 30.2500 100
33.6100 33.6100 33.6100 33.6100 100
34.5000 34.5000 32.8800 32.8800 700
Weekend
Weekend
33.7500 33.9300 33.4300 33.4300 600
31.7700 31.7700 30.7600 30.7600 200
32.4100 32.4100 32.4100 32.4100 100
35.2700 35.2700 35.2700 35.2700 100
36.2200 36.2200 36.2200 36.2200 100
Weekend
Weekend
39.4800 39.4800 34.3100 34.3100 700
35.8600 36.8200 35.8600 36.8200 300
35.8600 35.8600 35.8600 35.8600 100
37.0800 37.0800 37.0800 37.0800 100
39.9100 39.9100 37.9200 37.9200 200
Weekend
Weekend
38.5100 39.2000 38.5100 39.2000 300
41.8400 41.8400 39.5600 40.9300 1,300
40.4400 40.4400 40.4400 40.4400 100
40.8600 41.8400 40.8500 41.8400 200
42.3100 42.3100 41.6900 41.6900 400
Weekend
Weekend
37.5900 38.8600 37.5900 38.8600 500
31.6400 31.6400 31.6400 31.6400 100
28.8000 28.8000 28.2600 28.3900 1,600
33.3300 33.3300 30.6000 31.3200 700
37.8000 39.3700 37.5700 39.1800 4,600
Weekend
Weekend
34.0100 34.0100 33.0400 33.0400 100
31.4200 32.1000 31.4200 32.1000 200
35.2900 35.2900 33.0500 33.0500 300
34.6300 35.5300 34.5100 34.5100 2,100
No trading
Weekend
Weekend
37.0800 37.1600 36.6800 36.6800 2,000
40.1400 40.1400 40.1400 40.1400 200
33.5200 33.5200 33.5200 33.5200 100
34.0500 34.1600 34.0500 34.1600 100
34.9900 39.2500 34.9900 39.0000 1,000
Weekend
Weekend
38.4000 38.4000 35.2500 35.2500 200
40.5100 40.5100 39.7700 40.1500 500
37.5000 37.5000 36.7200 36.7200 600
38.7700 38.7700 38.7700 38.7700 200
38.8700 38.8700 35.8600 35.8600 3,500
Weekend
Weekend
38.8800 38.8800 38.8800 38.8800 100
33.4700 33.4700 33.2900 33.2900 300
28.7900 28.8800 28.6300 28.8800 500
24.4800 24.4800 24.4800 24.4800 100
25.8800 25.8800 25.8800 25.8800 100
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
27.1500 27.1500 27.1500 27.1500 100
25.4100 25.4100 25.4100 25.4100 100
24.9400 25.2300 24.9400 25.2300 200
25.3600 25.3600 25.3600 25.3600 200
Weekend
Weekend
27.1000 27.1000 27.1000 27.1000 100
24.5100 24.5100 24.5100 24.5100 100
26.0000 26.5000 25.9800 26.1100 1,700
26.7300 26.7300 26.4300 26.4300 2,000
25.4800 25.6500 25.0400 25.0400 3,600
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
31.4300 31.4300 31.4300 31.4300 100
30.0300 30.0300 30.0300 30.0300 100
33.0500 33.0500 33.0500 33.0500 100
32.9800 32.9800 32.9800 32.9800 100
Weekend
Weekend
29.5300 29.5300 29.5300 29.5300 100
30.7500 30.7500 30.7500 30.7500 200
36.0100 36.0100 32.7200 32.7200 200
36.6800 36.6800 36.6800 36.6800 100
30.8200 30.8200 30.8200 30.8200 100
Weekend
Weekend
29.6300 29.6300 29.6300 29.6300 100
30.9400 30.9400 30.9400 30.9400 100
33.6700 33.6700 33.6700 33.6700 100
30.1600 31.4400 30.1600 31.3200 4,000
30.3900 30.6200 29.8000 29.8000 200
Weekend
Weekend
30.6000 30.6000 30.6000 30.6000 100
30.4900 30.6400 30.3200 30.3200 200
31.1000 31.1000 30.8200 30.8200 400
33.6700 33.6700 32.4200 32.4200 1,900
32.5500 34.9800 32.5500 34.6100 3,700
Weekend
Weekend
No trading
35.0100 35.0100 33.2700 33.2700 1,600
30.2200 32.2500 30.2200 30.8900 1,200
26.1500 26.1500 26.1500 26.1500 100
28.1600 28.1600 28.1600 28.1600 100
Weekend
Weekend
26.9700 27.2700 26.9700 27.2700 9,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.