Global X Commodity Strategy COMD

Open calendar →

Global X Commodity Strategy ETF · ETF · CBOE/BATS · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 30.4698 · FX 1 USD = 1.280250 SGD · about SGD 39.0090 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 30.47 · 22.1%
30.95027.60524.260 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.4290 30.4698 30.4290 30.4698 14
Weekend
Weekend
30.4300 30.4700 30.4300 30.4700 400
30.1900 30.1900 30.1900 30.1900 100
30.0000 30.2400 29.9700 30.2400 9,100
30.4300 30.4800 30.4200 30.4800 2,700
30.3800 30.7800 30.3800 30.4800 82,600
Weekend
Weekend
30.5600 30.5600 30.5600 30.5600 100
30.3600 30.3600 30.3600 30.3600 100
30.4800 30.4800 30.4800 30.4800 100
30.6100 30.6600 30.6100 30.6600 100
30.4700 30.4700 30.4700 30.4700 100
Weekend
Weekend
30.3200 30.3200 30.2700 30.2700 100
30.2900 30.2900 30.2900 30.2900 100
30.1000 30.1000 30.1000 30.1000 100
30.1900 30.2500 30.1900 30.2500 200
30.1100 30.1100 29.9300 29.9300 200
Weekend
Weekend
29.6800 29.9200 29.6800 29.9200 500
29.8500 30.0400 29.7800 30.0400 600
30.0500 30.1100 29.8400 29.8400 400
29.6900 29.6900 29.6900 29.6900 100
29.9900 29.9900 29.9300 29.9300 200
Weekend
Weekend
30.3200 30.3200 30.3200 30.3200 100
30.6300 30.6300 30.6300 30.6300 100
30.5100 30.5100 30.5100 30.5100 100
30.4900 30.4900 30.3900 30.3900 1,600
30.3800 30.3900 30.3500 30.3700 1,800
Weekend
Weekend
30.5000 30.5000 30.5000 30.5000 100
30.6600 30.6600 30.5900 30.5900 700
30.7700 30.7700 30.7300 30.7300 900
30.9300 30.9300 30.9300 30.9300 100
30.5600 30.5600 30.5600 30.5600 100
Weekend
Weekend
30.6000 30.6000 30.6000 30.6000 100
30.9500 30.9500 30.9500 30.9500 100
30.4600 30.5700 30.4600 30.5700 100
30.3300 30.3300 30.3300 30.3300 100
No trading
Weekend
Weekend
30.1100 30.1100 30.1100 30.1100 500
30.2000 30.2000 30.2000 30.2000 100
30.2300 30.2300 30.2300 30.2300 100
30.3100 30.3100 30.3100 30.3100 100
29.9300 29.9700 29.9300 29.9600 1,800
Weekend
Weekend
29.6500 29.6500 29.6300 29.6300 100
29.6000 29.6000 29.6000 29.6000 100
29.1900 29.3300 29.1900 29.2500 700
29.0700 29.1000 29.0700 29.1000 500
29.4100 29.4100 29.3000 29.3000 3,000
Weekend
Weekend
29.5000 29.5000 29.5000 29.5000 100
29.3300 29.3400 29.3300 29.3400 200
29.0700 29.0700 29.0700 29.0700 100
28.8100 28.8100 28.8100 28.8100 100
28.9100 28.9100 28.9100 28.9100 100
Weekend
Weekend
28.4400 28.4700 28.4400 28.4700 1,100
28.2200 28.2200 28.2200 28.2200 100
28.5100 28.5100 28.5100 28.5100 100
28.3700 28.3700 28.3700 28.3700 100
28.3500 28.3500 28.3500 28.3500 100
Weekend
Weekend
27.5900 27.5900 27.5900 27.5900 100
27.4300 27.4300 27.4300 27.4300 100
27.2000 27.2000 27.2000 27.2000 100
26.9900 26.9900 26.9900 26.9900 300
27.3500 27.3500 27.3500 27.3500 100
Weekend
Weekend
27.6500 27.6500 27.6000 27.6000 500
27.5700 27.5700 27.5700 27.5700 100
27.6600 27.6600 27.6600 27.6600 200
27.1900 27.2200 27.1900 27.2200 6,800
27.4600 27.4600 27.4600 27.4600 100
Weekend
Weekend
28.1600 28.1600 28.1300 28.1300 500
28.3500 28.3500 28.3500 28.3500 100
28.1300 28.1300 28.1300 28.1300 100
27.8700 27.8700 27.8700 27.8700 100
27.5100 27.5100 27.5100 27.5100 100
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
27.1200 27.1200 27.1200 27.1200 100
27.2800 27.4300 27.2800 27.4300 200
27.1000 27.2500 27.1000 27.2500 900
26.9300 26.9300 26.9300 26.9300 200
Weekend
Weekend
26.5500 26.5500 26.5500 26.5500 200
26.6300 26.6300 26.6300 26.6300 100
26.7800 26.7800 26.7200 26.7500 200
26.1700 26.3900 26.1700 26.3900 1,900
25.9600 26.1200 25.9600 26.1200 700
Weekend
Weekend
No trading
25.5300 25.6000 25.5300 25.6000 1,200
25.7200 25.7400 25.5200 25.5200 300
25.6300 25.6300 25.6300 25.6300 100
25.4900 25.4900 25.4700 25.4900 1,100
Weekend
Weekend
25.6000 25.6400 25.6000 25.6100 700
25.5200 25.8100 25.5200 25.8100 11,100
25.4300 25.4300 25.3600 25.3600 600
25.9100 25.9100 25.8500 25.8500 4,300
26.1600 26.1600 26.1000 26.1600 700
Weekend
Weekend
No trading
26.2900 26.2900 26.2900 26.2900 100
26.6800 26.7600 26.3700 26.3700 4,600
26.5100 26.5100 26.5100 26.5100 100
26.5900 26.6700 26.5900 26.6700 3,600
Weekend
Weekend
26.8900 26.9000 26.8600 26.8600 1,000
27.1100 27.1100 26.9800 26.9800 3,100
27.3200 27.3200 27.1900 27.2200 6,300
27.1700 27.2600 27.1700 27.2600 100
27.5800 27.5800 27.5800 27.5800 100
Weekend
Weekend
27.6500 27.6500 27.4500 27.4500 100
28.0600 28.0600 28.0600 28.0600 100
28.4100 28.4100 28.4100 28.4100 100
28.3700 28.3700 28.3600 28.3600 200
28.3100 28.3100 28.2400 28.2400 500
Weekend
Weekend
27.9400 27.9400 27.9400 27.9400 100
27.8300 28.1500 27.8200 28.1500 2,900
27.8300 27.9200 27.8200 27.8700 7,500
28.2500 28.2500 28.2500 28.2500 100
No trading
Weekend
Weekend
28.6000 28.6000 28.6000 28.6000 100
28.7600 28.7600 28.7600 28.7600 100
29.2600 29.2600 28.9000 28.9000 6,800
29.4300 29.4300 29.4300 29.4300 200
29.3800 29.4300 29.2600 29.2600 600
Weekend
Weekend
29.1000 29.1000 29.1000 29.1000 200
29.1600 29.2200 29.1300 29.1800 1,500
29.5900 29.5900 29.3800 29.3800 1,600
29.5200 29.6400 29.4700 29.6400 6,400
29.1800 29.1800 29.1800 29.1800 1,000
Weekend
Weekend
28.4700 28.5400 28.4500 28.4900 14,900
28.2800 28.4000 28.2800 28.4000 1,300
28.4200 28.4200 28.3400 28.3400 400
28.9500 28.9500 28.9500 28.9500 100
28.7100 29.0200 28.7100 29.0200 400
Weekend
Weekend
28.6000 28.6400 28.5100 28.6400 1,300
28.6200 28.7000 28.6200 28.7000 400
28.5900 28.6600 28.5600 28.6600 1,300
28.3000 28.3000 28.3000 28.3000 300
28.1600 28.1600 28.1100 28.1500 2,700
Weekend
Weekend
27.9300 27.9700 27.9100 27.9100 900
27.9300 28.0100 27.9000 28.0100 8,100
27.7600 27.7900 27.7200 27.7200 700
27.3100 27.5400 27.3100 27.5400 1,000
27.1400 27.2200 27.1400 27.1800 2,400
Weekend
Weekend
26.6400 26.8500 26.6400 26.8500 800
27.5200 27.5500 27.4700 27.4700 1,400
27.2400 27.2400 27.2400 27.2400 100
27.1100 27.1600 27.1100 27.1600 1,000
27.2200 27.2200 27.2200 27.2200 100
Weekend
Weekend
26.9000 26.9000 26.9000 26.9000 27,900
27.2100 27.2100 27.0600 27.0600 200
26.9200 26.9200 26.9200 26.9200 100
27.4000 27.5000 27.2200 27.2800 29,200
27.1300 27.2200 27.1100 27.2200 800
Weekend
Weekend
No trading
26.9800 27.1100 26.9800 27.1100 700
26.8700 26.9300 26.8200 26.8400 1,200
27.0800 27.0800 27.0200 27.0200 500
27.1100 27.1100 27.1100 27.1100 200
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 100
26.6300 26.6300 26.6300 26.6300 100
26.5200 26.5200 26.5200 26.5200 100
26.4300 26.5100 26.4300 26.4300 500
26.0600 26.1500 26.0200 26.1500 600
Weekend
Weekend
27.0200 27.0200 26.9400 26.9400 300
26.9800 27.0700 26.8800 26.9500 2,200
27.3600 27.3700 27.3400 27.3700 1,000
27.1800 27.1800 27.1800 27.1800 100
27.0700 27.0900 26.9300 26.9300 1,100
Weekend
Weekend
27.2800 27.2800 27.2200 27.2200 300
27.4300 27.4600 27.3000 27.4200 1,100
26.6700 27.0800 26.6700 27.0800 1,300
26.5200 26.6600 26.3700 26.6600 3,100
26.7800 26.7800 26.3900 26.3900 1,100
Weekend
Weekend
26.6100 26.7300 26.6000 26.6500 2,700
26.0500 26.1200 26.0300 26.0800 1,100
25.8300 25.9000 25.8300 25.8800 600
25.8500 25.8900 25.7300 25.7300 3,400
25.9900 26.0200 25.8200 25.9800 2,300
Weekend
Weekend
25.6000 25.6300 25.5900 25.6300 700
25.2400 25.3600 25.2200 25.3300 1,100
25.3400 25.3800 25.3400 25.3800 400
25.2700 25.2900 25.2100 25.2900 3,000
25.3200 25.3800 25.2300 25.2800 8,400
Weekend
Weekend
25.1300 25.1600 25.1300 25.1400 5,600
24.8300 24.9200 24.8300 24.9000 800
24.7300 24.7300 24.7300 24.7300 100
24.2400 24.2800 24.2400 24.2600 1,000
No trading
Weekend
Weekend
24.5500 24.5500 24.3600 24.5500 2,200
24.9300 24.9300 24.5100 24.5100 2,900
24.8800 24.9900 24.8800 24.9500 3,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.