Themes Copper Miners COPA

Open calendar →

Themes Copper Miners ETF · ETF · CBOE/BATS · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 45.2900 · FX 1 USD = 1.280690 SGD · about SGD 58.0024 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.27 → 45.29 · 21.5%
58.98847.07235.155 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.2900 45.4300 45.2926 45.2900 365
Weekend
Weekend
45.2400 45.4300 45.2400 45.2930 900
45.6200 45.6200 45.3300 45.5070 12,000
48.0000 48.2650 48.0000 48.2050 2,300
48.3300 48.9900 48.3300 48.7410 1,300
48.6100 48.8500 48.6100 48.8110 2,500
Weekend
Weekend
49.9300 50.2500 49.1050 49.1210 2,200
48.2300 49.5700 48.1000 49.5410 2,400
49.5820 49.5820 49.5820 49.5820 500
51.4000 51.6850 51.4000 51.6280 600
52.0000 52.5010 52.0000 52.5010 500
Weekend
Weekend
52.6700 53.0350 52.5300 52.9010 700
50.8400 51.2950 50.8400 51.2950 3,900
51.9000 51.9000 51.8550 51.8690 500
52.8600 53.5400 52.4700 53.2230 4,400
52.5500 53.4150 52.5500 53.3580 600
Weekend
Weekend
51.6500 53.2300 51.6500 53.0580 2,000
51.2700 52.1100 51.1700 51.7680 700
53.1900 53.5700 52.5300 52.5300 1,200
53.8900 53.8900 53.1100 53.1940 1,500
52.6500 52.9700 52.5000 52.8220 3,300
Weekend
Weekend
53.6500 53.9750 53.6500 53.9750 1,100
53.7300 53.7800 53.5240 53.7700 2,900
54.5100 54.5570 54.3600 54.5570 500
56.1200 56.6400 55.4750 56.5020 2,100
56.0500 56.0500 54.4400 54.8910 1,700
Weekend
Weekend
53.6200 54.2850 53.6200 54.2850 1,400
53.4500 54.0500 53.4500 53.8260 1,200
52.2300 52.2300 52.0650 52.0650 1,100
52.9600 52.9600 52.6500 52.6540 700
53.7500 53.7800 52.5800 53.2930 4,700
Weekend
Weekend
55.7050 55.7050 54.8500 54.9390 1,100
55.9800 56.0000 55.0100 55.1400 11,300
58.8800 59.0100 58.5500 58.6290 2,700
57.3500 58.9000 57.3500 58.6000 2,100
No trading
Weekend
Weekend
55.9400 55.9550 55.8700 55.9550 700
56.6600 56.6600 55.9400 56.4930 1,900
56.3350 56.3350 55.5700 55.6940 1,300
56.8900 56.8900 55.2990 55.2990 1,700
57.6400 57.6400 56.9400 57.3600 3,200
Weekend
Weekend
59.3800 59.4000 58.0190 58.0190 1,200
58.6250 59.0400 58.6250 58.9880 3,500
59.5600 59.5600 58.4420 58.4800 1,900
57.1700 58.7200 57.1700 58.7200 1,300
58.1600 58.1600 57.4400 57.6660 3,200
Weekend
Weekend
55.9200 57.6000 55.9200 57.5120 3,400
53.9700 54.7330 53.9700 54.7330 3,800
54.0000 54.2300 53.1600 53.5160 4,900
53.7800 53.7800 52.4000 52.4540 1,700
53.2300 53.7800 53.2300 53.7110 1,300
Weekend
Weekend
52.9050 52.9050 52.4980 52.4980 1,900
52.9600 53.0400 52.4990 52.4990 1,600
54.7800 54.7800 54.1350 54.2070 1,700
54.0300 54.1850 54.0300 54.1850 1,300
54.1900 54.8800 54.1900 54.8570 2,400
Weekend
Weekend
53.5650 54.0090 53.5650 54.0090 1,200
53.0000 53.0000 52.4300 52.6010 8,500
52.9400 52.9700 52.1900 52.8910 3,100
50.0000 51.0080 50.0000 51.0080 3,000
47.3900 48.3020 47.3900 48.3020 900
Weekend
Weekend
48.0250 48.0250 48.0250 48.0250 300
48.3100 48.4830 48.2900 48.4830 2,000
46.3700 47.3400 46.1400 46.4970 1,300
46.1950 46.9840 46.1950 46.9840 1,000
47.1250 47.8400 47.1250 47.8400 2,600
Weekend
Weekend
47.7700 47.7700 47.6400 47.6400 400
48.6700 49.1500 48.1070 48.1070 3,300
47.9000 49.2500 47.9000 49.0540 7,500
46.9900 48.1420 46.9300 48.1420 13,800
45.7800 45.7800 45.0900 45.3160 3,400
Weekend
Weekend
44.5650 45.3030 44.5650 45.3030 600
47.6200 47.6200 45.8800 46.0220 2,400
49.2800 49.2800 47.8670 47.8670 1,900
48.5800 48.8500 48.3700 48.6510 3,600
46.1200 46.1200 46.1200 46.1200 500
Weekend
Weekend
47.0900 47.6800 47.0900 47.6630 800
46.3900 47.3300 46.3900 47.2270 2,700
45.8700 45.8700 44.2800 45.3650 11,300
46.6700 46.9350 46.5100 46.5730 1,100
49.4300 49.4300 48.6000 48.8900 1,800
Weekend
Weekend
No trading
48.6900 48.6900 47.9450 48.2820 2,700
48.3400 48.5500 47.6200 47.6200 2,300
47.9950 48.4250 47.9950 48.2500 800
47.0300 47.2450 46.5700 47.2450 2,600
Weekend
Weekend
47.6160 47.7210 47.6160 47.7210 400
47.6300 47.7370 47.0800 47.7370 1,600
47.9100 47.9100 46.7900 47.1690 5,900
49.3000 49.8850 49.2430 49.2430 1,600
52.5000 52.7750 52.3500 52.7280 1,500
Weekend
Weekend
No trading
53.4800 53.4800 52.7200 52.8960 1,800
55.2000 55.3500 53.4110 53.4110 1,500
54.6800 55.5350 54.6800 55.1400 1,400
54.2300 55.8400 54.2300 54.9520 3,200
Weekend
Weekend
51.6000 52.3450 51.5900 51.8720 900
48.3550 50.5290 48.3350 50.5290 1,700
49.1400 49.1400 47.7990 47.7990 1,900
50.6300 50.6300 48.3050 48.9500 7,400
50.4100 50.4100 48.7500 49.0150 3,300
Weekend
Weekend
51.1200 51.1200 48.6200 48.6800 4,700
53.7200 54.0400 53.7200 53.8430 1,000
55.5000 55.5000 54.3050 54.3200 1,800
54.2600 55.8300 54.2600 55.8100 4,000
52.5200 54.0000 52.4400 53.9360 2,600
Weekend
Weekend
52.6950 53.1900 52.4400 52.7700 2,200
51.7200 52.7900 50.9500 52.7600 4,300
51.5400 51.5400 50.7850 50.9660 4,400
51.8600 51.8600 51.2800 51.7150 3,300
No trading
Weekend
Weekend
49.2900 49.8800 48.8700 49.6710 7,900
48.6900 49.6100 48.5780 49.2900 2,900
48.6400 49.4800 48.6200 49.4260 3,000
47.5400 48.0700 47.2500 47.5890 1,900
50.1000 50.1000 48.5600 48.6390 11,700
Weekend
Weekend
50.7100 50.7100 49.2200 49.4750 10,800
52.8100 53.0200 52.5600 52.8800 4,500
54.5500 54.6150 54.4600 54.5000 6,100
52.0200 53.2480 51.2800 53.2480 4,700
52.1590 52.5800 51.0000 52.0330 4,700
Weekend
Weekend
50.7200 50.9150 50.3300 50.6200 5,100
50.3100 50.3100 49.1430 49.1430 1,000
49.3500 49.7200 49.3100 49.4600 5,600
46.7000 46.7000 46.2400 46.2930 1,700
45.7800 46.4400 45.5130 45.5130 4,300
Weekend
Weekend
47.0250 47.1400 46.8260 46.8260 1,600
47.0070 47.2000 46.5800 47.1330 3,100
47.0800 47.0800 45.6100 45.8200 5,600
47.3800 47.3800 45.9600 46.3100 7,100
47.3500 47.8700 47.3500 47.7150 1,500
Weekend
Weekend
47.3000 47.7700 47.1200 47.4280 3,000
48.8900 48.8900 47.7500 47.7690 1,600
48.8350 49.1990 48.8350 49.1990 600
49.3000 49.3760 47.2400 47.3180 7,200
49.4500 49.5250 49.3600 49.5080 1,300
Weekend
Weekend
49.7200 50.5570 49.6800 49.7220 5,300
49.1900 49.1900 48.7600 48.8090 2,600
49.7800 49.7800 49.0360 49.3080 1,800
49.6900 49.6900 49.4500 49.6210 1,200
47.7800 48.5590 47.5700 48.5590 2,700
Weekend
Weekend
47.5000 48.1700 47.5000 47.6460 3,400
46.6100 47.1300 46.6100 47.0780 1,500
47.9200 47.9200 46.8050 46.8050 5,100
43.6400 43.6400 43.2150 43.6200 1,600
44.5300 44.6110 43.9300 44.2440 2,400
Weekend
Weekend
No trading
42.4700 44.0800 42.4700 43.9200 1,800
44.2300 45.2900 44.2300 44.6960 3,800
42.2600 43.4450 42.1400 43.4450 2,800
41.3900 41.3900 40.5400 40.5420 2,500
Weekend
Weekend
40.4600 41.0760 40.4600 41.0500 2,000
42.0500 42.0500 40.5700 40.5720 2,600
42.9300 42.9950 42.2270 42.2270 3,200
40.3900 41.3050 40.2600 41.2100 15,400
40.3800 41.9400 40.3800 41.4700 13,200
Weekend
Weekend
40.8800 40.8800 39.1600 39.4400 7,500
40.0000 41.3200 38.7000 41.0400 11,100
43.6100 43.6150 42.3500 42.5700 31,300
45.0000 45.2900 44.5500 44.6900 5,700
44.4100 45.4100 44.4100 45.1400 5,000
Weekend
Weekend
45.8490 46.1400 44.1630 44.2000 7,800
47.2000 47.2000 46.2500 46.3200 6,100
47.9200 48.1500 47.2050 47.4500 3,900
47.6850 48.7880 47.6850 48.1600 6,300
45.9500 47.0700 44.2100 47.0700 11,100
Weekend
Weekend
47.4100 47.4100 45.6800 46.5600 10,100
49.3550 49.4600 47.4450 47.9600 8,300
51.1900 51.2600 50.7500 50.9100 3,100
51.1900 51.1900 48.8400 50.2100 6,400
53.2300 54.3100 53.2300 54.3100 4,100
Weekend
Weekend
55.0100 55.0100 53.9400 54.0600 2,800
53.6800 54.3300 52.5600 54.3300 6,000
54.5500 54.7300 53.7100 54.4000 8,900
51.7400 52.9500 51.7400 52.7000 7,900
50.7500 51.2300 50.5700 51.2300 6,300
Weekend
Weekend
49.4000 50.0800 49.4000 50.0800 2,500
47.9200 49.2900 47.9200 49.2900 10,200
49.6900 49.9450 49.5400 49.8000 4,100
49.2300 49.2300 47.5500 48.8010 5,100
No trading
Weekend
Weekend
49.0000 50.4400 48.9600 50.0500 5,300
51.8050 51.8050 49.7850 49.7920 5,100
51.1500 51.6700 50.7900 51.4100 10,000
50.3000 50.4700 50.0700 50.3400 2,600
49.5400 51.0700 49.5400 50.9860 5,300
Weekend
Weekend
48.8900 49.0600 48.4800 49.0600 4,900
48.5000 48.6700 47.0500 47.1600 43,700
52.4700 52.4700 49.0100 49.8620 7,000
51.1300 52.1070 50.8400 52.1070 21,800
48.7600 49.3000 48.2400 49.0650 28,100
Weekend
Weekend
51.8800 51.8800 49.1600 49.6190 22,900
57.6300 57.7500 53.1500 54.8150 38,400
54.3100 54.5700 53.1000 53.9500 31,100
52.2400 52.9900 51.6840 52.9700 14,000
53.2800 53.3100 51.4000 51.4000 42,500
Weekend
Weekend
49.3200 50.8350 48.5400 50.6800 31,500
49.1200 49.1200 47.8500 48.1820 9,700
49.5000 49.5000 48.7000 48.7470 13,200
48.4600 48.5050 47.8000 47.9390 11,400
No trading
Weekend
Weekend
47.6600 47.8700 47.0000 47.6860 12,100
48.7000 48.7000 47.9800 48.3900 20,900
47.7900 47.9150 47.2000 47.9150 6,800
47.3150 47.5000 46.7600 47.0100 10,000
46.8100 47.4500 46.3100 47.2600 17,200
Weekend
Weekend
45.6100 46.0200 45.0300 45.5270 7,400
44.6100 44.6100 44.0200 44.4340 6,700
45.4100 45.4100 44.5010 45.0830 8,400
44.7800 46.2100 44.7800 46.1200 11,800
44.5100 45.2300 44.1000 44.6300 14,300
Weekend
Weekend
44.0700 44.0700 42.9180 43.3900 5,500
No trading
43.2100 43.2700 42.8860 43.2050 4,900
43.6600 43.8100 42.9890 43.5100 6,400
43.3600 43.3600 42.5100 42.9600 9,100
Weekend
Weekend
43.8700 44.2900 43.7950 44.1590 6,600
No trading
42.6500 43.0800 42.2190 42.7680 2,400
42.2000 42.7800 42.1400 42.7420 6,100
41.7200 42.0400 41.6350 42.0120 7,400
Weekend
Weekend
40.3700 40.9800 40.3700 40.8800 4,200
41.3900 41.3900 39.7700 39.9320 3,800
41.5350 41.7200 41.5350 41.5630 1,900
41.1000 41.2500 40.9700 41.1800 6,300
42.2000 42.2000 41.4250 41.7000 5,800
Weekend
Weekend
42.0400 42.0400 41.0600 41.0730 1,000
41.7980 41.9190 41.7980 41.8460 700
41.2640 41.2640 41.2640 41.2640 100
40.4300 40.7300 39.9100 40.5340 6,900
41.5000 41.6300 40.8650 40.8650 2,900
Weekend
Weekend
41.4800 41.4800 41.0900 41.2050 4,200
40.9400 40.9900 40.4800 40.8150 1,700
40.2800 41.0400 40.2800 40.9290 6,800
39.9100 39.9100 38.9500 39.2140 2,000
40.2000 40.2000 39.5000 39.6370 25,800
Weekend
Weekend
39.1000 39.4800 38.8990 39.2260 3,800
No trading
37.5400 37.9500 37.5400 37.8410 1,400
36.6700 36.8720 36.6700 36.8720 100
35.9920 36.3020 35.9920 36.3020 1,200
Weekend
Weekend
35.4000 35.4000 35.3330 35.3330 600
35.4900 35.4900 35.1900 35.1900 1,800
36.2770 36.4600 36.1800 36.3130 1,000
35.9100 35.9450 35.7500 35.7500 700
36.2250 36.2250 36.2250 36.2250 100
Weekend
Weekend
37.1800 37.1800 36.8890 36.8890 700
37.2500 37.2500 37.2500 37.2500 400
38.1050 38.1050 38.1050 38.1050 200
37.5030 37.5030 37.5030 37.5030 200
37.6000 37.8090 37.6000 37.8090 400
Weekend
Weekend
36.6120 36.6120 36.6120 36.6120 100
36.4070 36.4070 36.4070 36.4070 200
35.8800 36.1030 35.8800 36.1030 100
35.3300 35.6200 35.1550 35.1550 1,600
36.9500 36.9500 36.1800 36.4390 2,600
Weekend
Weekend
37.6870 37.6870 37.6870 37.6870 100
37.7100 37.8080 37.6980 37.8080 1,200
38.7650 38.7650 38.2100 38.2350 700
37.6500 37.6500 37.4540 37.4540 500
37.7300 37.7300 37.2740 37.2740 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.