T-REX 2X Inverse CRWV Daily Target CORD

Open calendar →

T-REX 2X Inverse CRWV Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.7000 · FX 1 USD = 1.289800 SGD · about SGD 11.2213 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.51 → 8.70 · -68.4%
61.02032.4353.850 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.3500 8.7400 7.3500 8.7000 4,080,400
7.1100 7.1800 6.4150 7.0800 4,278,600
7.3700 7.3900 6.3400 6.8500 4,176,700
8.5100 8.6300 7.2200 7.4150 3,193,500
8.3300 9.0300 7.5000 9.0300 2,579,800
Weekend
Weekend
9.6400 10.1500 8.6700 8.9900 3,291,900
8.5100 9.2300 8.5000 9.0800 2,851,000
7.8500 8.6100 7.5000 8.1700 2,374,400
6.8100 7.8900 6.6200 7.6300 2,479,500
6.5400 7.1400 6.2850 7.0650 2,934,900
Weekend
Weekend
6.1450 6.3900 5.9400 6.2600 2,900,900
5.6700 6.2000 5.4300 6.1700 3,641,000
7.3600 7.3600 6.1000 6.1100 3,656,300
7.1900 7.8800 6.9800 7.2400 3,228,900
7.4000 7.5100 6.5900 6.7800 2,031,900
Weekend
Weekend
No trading
6.9200 7.8600 6.6200 7.6500 3,182,700
6.6600 7.0950 6.5250 7.0200 10,486,100
6.0400 6.2000 5.4600 5.4900 2,162,000
5.6100 6.7100 5.6100 6.0000 2,077,000
Weekend
Weekend
6.0300 6.2200 5.7100 5.8900 3,069,600
4.9100 5.6500 4.8000 5.6200 2,589,400
5.1600 5.6400 5.0600 5.4100 5,056,400
5.1700 5.2400 4.4400 4.9550 7,055,300
3.9500 4.8100 3.9500 4.4950 5,977,400
Weekend
Weekend
No trading
3.9800 4.3200 3.9000 4.0400 5,455,600
4.1200 4.2600 3.7750 4.2400 6,165,000
4.9700 5.0250 3.8900 4.1000 9,402,400
5.4100 5.4100 4.8650 5.1100 3,361,200
Weekend
Weekend
5.9800 6.2680 5.1500 5.8100 6,626,600
6.8500 7.1000 6.3700 6.4500 4,351,100
6.4900 6.5350 5.8800 6.4800 3,891,100
5.5200 6.6700 5.3600 6.1300 5,525,500
5.7600 6.1700 5.4800 5.6900 3,838,200
Weekend
Weekend
5.5400 6.3950 5.5300 5.9300 5,560,300
5.2600 5.4600 4.9900 5.1900 4,025,100
4.3100 4.9650 4.1500 4.9400 6,187,200
3.6600 4.3600 3.5300 4.3300 7,420,700
5.0100 5.0100 3.6850 3.9800 9,528,000
Weekend
Weekend
5.6700 6.3100 5.4750 5.5400 2,109,400
5.7100 6.1890 5.4100 5.8200 2,784,700
6.0300 6.6300 5.9900 6.1100 2,226,400
5.7000 6.0300 5.5700 5.9300 2,600,300
No trading
Weekend
Weekend
5.5700 6.0410 5.5300 5.9800 2,164,300
5.9600 6.3200 5.6700 5.7800 3,805,500
6.5700 7.0000 6.3900 6.5600 2,508,700
6.9400 7.3800 6.6050 6.7800 4,324,300
5.9900 6.8600 5.9400 6.3000 4,330,200
Weekend
Weekend
5.7300 5.9850 5.6600 5.8900 3,042,000
5.5700 5.6890 4.8800 5.2600 4,964,300
5.3800 6.1100 5.3700 5.5600 4,495,700
5.6600 6.5650 5.6600 5.9500 4,752,600
5.5400 5.6200 4.8700 5.3300 4,404,000
Weekend
Weekend
5.0600 5.6100 4.7350 5.3500 10,117,800
4.1700 4.5600 4.1100 4.3600 8,921,200
4.3400 4.4000 3.8500 3.8500 6,909,000
4.8000 4.9950 4.4650 4.5900 4,887,000
5.1600 5.1600 4.3630 4.7900 8,656,100
Weekend
Weekend
5.8900 6.0000 5.0400 5.3500 10,002,800
5.5900 6.1900 5.4900 6.1700 6,409,300
6.7000 6.8500 5.7400 5.9000 8,463,100
7.3000 7.3600 6.5700 7.0600 7,207,000
6.6000 7.1700 6.2500 6.3400 3,655,500
Weekend
Weekend
5.4700 6.9100 5.4700 6.5600 5,762,400
5.4400 5.9500 5.2400 5.8400 4,157,200
5.8350 5.9040 5.1310 5.3700 6,765,800
5.8500 6.3000 5.6200 6.1600 3,825,000
6.0700 6.6400 5.8900 5.9400 4,905,200
Weekend
Weekend
5.6800 6.0900 5.6300 6.0000 4,108,100
5.6900 6.2100 5.5000 5.7700 6,205,000
5.7400 6.3150 5.5800 5.8300 9,116,600
6.3000 6.5100 5.7800 5.9300 10,263,600
7.8300 7.8500 6.2500 6.8450 11,434,200
Weekend
Weekend
10.1000 10.1400 7.3100 8.1600 11,482,300
10.9400 12.2500 9.7200 10.4600 6,345,800
10.3350 11.6200 9.8200 11.2200 2,099,200
14.0000 14.0380 12.2600 12.2800 1,870,100
13.5800 14.1900 13.3270 13.7000 1,017,100
Weekend
Weekend
No trading
15.8300 16.4700 13.2500 13.3000 2,810,900
14.4100 15.3900 13.9900 14.6700 1,353,000
17.6400 18.2000 15.1100 15.1100 1,874,500
17.0400 20.8600 17.0300 20.0200 721,500
Weekend
Weekend
15.8000 17.9200 15.7500 17.2700 730,200
13.3100 15.2800 12.8900 15.1700 1,101,700
13.8700 14.0000 12.6900 13.0200 1,802,200
14.8600 15.7300 14.2000 14.7000 1,077,700
15.2300 15.6600 13.8300 15.0200 1,052,900
Weekend
Weekend
15.8700 16.7100 14.6320 15.2500 1,118,400
15.7800 16.2200 15.2300 15.6400 628,600
15.4400 15.7500 13.9000 14.8200 1,338,600
14.5350 15.2100 14.1100 15.0900 587,600
13.8900 15.3600 13.0000 13.8600 932,000
Weekend
Weekend
15.7000 16.3600 14.4000 15.7500 1,030,100
16.3800 16.7800 15.2600 16.2500 995,000
16.9400 17.4700 14.9500 15.4300 2,154,300
18.8400 19.6030 18.5100 19.0800 367,000
20.7900 21.2800 19.2100 19.2300 535,200
Weekend
Weekend
20.1900 20.6250 17.5100 19.9900 1,052,800
18.2500 19.7750 17.5000 19.2900 728,800
17.9800 19.0500 16.5000 17.0700 1,088,300
19.5850 21.8200 19.5500 20.2900 891,400
18.7900 19.3500 17.2600 18.1800 1,513,900
Weekend
Weekend
16.2800 18.6000 16.2800 17.5700 2,951,600
12.5200 13.5000 12.0600 12.9100 2,390,800
12.0500 12.7800 11.4100 12.7100 1,411,600
15.1100 15.2700 12.4000 12.4000 1,898,000
16.7500 16.8150 14.4500 15.3100 1,397,600
Weekend
Weekend
14.5000 17.1800 14.5000 15.9000 3,336,900
14.2800 14.7100 13.3150 13.5500 1,448,300
15.7000 16.8500 13.5100 14.0900 1,708,400
15.1200 16.2520 14.4000 15.7300 1,100,300
No trading
Weekend
Weekend
14.7000 15.6900 12.8300 14.1600 1,377,000
14.8800 15.9000 13.7500 14.4700 1,350,800
14.3000 16.4800 13.7200 14.5400 1,176,600
14.5900 14.8670 13.9000 14.4600 732,700
16.7700 16.9800 13.6400 14.1200 1,617,700
Weekend
Weekend
25.4600 26.2800 16.1690 16.6600 1,962,400
25.0300 28.4200 23.9230 28.0600 1,605,500
20.8000 24.2350 19.4000 23.8100 982,100
19.6800 23.0600 19.3900 20.1600 984,600
19.1900 20.9000 18.4500 20.7100 1,160,600
Weekend
Weekend
16.8850 19.2000 16.8850 18.9900 1,338,600
15.5900 17.8100 14.9350 16.8200 1,970,000
12.9700 15.8800 12.8200 15.0300 3,766,200
16.2800 16.8000 13.2000 14.2600 6,434,600
16.6000 18.2700 13.6800 18.1700 4,114,900
Weekend
Weekend
21.7300 23.2320 19.1600 20.5200 1,222,100
18.7700 21.1600 17.9500 21.1600 992,800
19.6500 22.9200 19.4700 20.1800 1,548,300
19.5100 20.3800 18.9100 19.6100 1,472,400
No trading
Weekend
Weekend
19.3600 19.9050 16.8800 17.6000 2,369,800
20.5000 20.5200 17.8500 19.9400 3,009,400
23.3400 24.6400 21.0450 22.9600 1,177,200
23.2600 24.4400 22.1700 24.1200 1,181,200
31.3400 32.0100 21.5000 22.9500 2,767,800
Weekend
Weekend
31.9900 34.2200 29.2700 30.4000 651,600
32.6400 33.9800 30.6600 33.0400 501,300
32.9450 34.0700 30.6800 32.9000 338,600
31.7900 35.8600 31.6650 32.2900 586,500
28.5400 33.2750 27.3000 33.2000 541,000
Weekend
Weekend
37.4600 37.9100 29.3300 31.2300 895,900
No trading
37.6900 41.0250 37.6900 39.8000 279,600
36.7400 37.7200 35.6900 37.4800 233,600
37.9800 37.9800 33.9420 36.5000 418,200
Weekend
Weekend
33.0200 35.7500 32.8000 35.0300 351,500
No trading
32.1100 33.3800 31.4900 32.9600 391,700
30.6000 33.0000 29.6950 31.9400 858,100
28.7800 29.3500 27.1410 28.8800 868,100
Weekend
Weekend
50.3000 50.3000 28.1750 29.9900 2,691,900
55.5100 58.6150 52.8500 55.1500 514,300
53.2400 62.1780 53.0100 61.0200 376,000
51.5000 55.7800 50.9800 53.5400 362,500
41.8100 49.9200 41.8100 49.6600 435,900
Weekend
Weekend
36.5900 43.4920 35.4200 42.7700 373,000
39.1200 40.5300 34.7800 35.6900 328,700
34.7200 37.0000 33.8900 34.9500 206,400
38.8400 39.1100 32.7500 33.2300 385,200
38.9500 41.8000 36.4700 36.9300 519,200
Weekend
Weekend
35.9800 38.4400 35.0000 35.4200 268,400
45.3000 46.3500 34.7000 37.4900 357,200
49.4000 52.3400 44.4260 44.7700 122,500
47.0700 49.0100 40.7360 48.9800 170,100
56.9300 59.0000 47.3300 47.7850 193,900
Weekend
Weekend
50.1900 54.9300 50.0500 53.4500 77,700
No trading
51.4500 53.7900 48.4400 51.8800 284,300
56.9800 64.4100 55.3400 56.7000 362,700
54.7300 57.4390 52.4110 53.2400 136,200
Weekend
Weekend
58.2500 67.5450 54.3500 56.4500 547,700
41.6600 60.8790 41.5000 60.6100 790,800
52.2700 55.4700 49.4610 52.5900 271,000
53.8500 58.5400 48.8200 52.6300 410,000
51.7200 55.4600 48.2400 52.0950 335,500
Weekend
Weekend
51.6700 54.0100 46.1360 49.4500 494,600
42.2900 49.2500 42.2900 48.1600 363,300
35.8900 41.4210 35.3600 41.3300 338,400
34.4800 39.0480 33.5600 38.8500 315,700
26.5000 30.7000 26.5000 29.2000 255,100
Weekend
Weekend
30.7500 32.2490 29.6900 30.1900 184,300
24.6000 29.6800 24.6000 28.5400 185,100
23.5600 26.2000 23.5600 25.2400 159,900
23.3500 24.8400 22.2140 24.7500 147,400
19.1400 21.2800 19.1400 21.0900 80,900
Weekend
Weekend
19.1000 19.3700 17.7100 19.0300 97,600
18.6900 20.0290 18.5500 19.9000 183,200
18.1800 19.2300 17.6000 17.6000 82,000
18.5500 19.1080 17.2000 19.0900 144,200
18.9000 19.7500 18.5000 18.7100 50,700
Weekend
Weekend
21.7400 21.9650 19.6300 19.7500 131,700
24.5800 25.2200 22.8700 23.0960 76,300
23.2200 26.5100 23.0010 23.9000 197,300
23.0500 24.5700 22.2700 22.7000 209,400
18.9100 22.0100 18.9100 21.9400 129,500
Weekend
Weekend
19.1900 21.2150 19.1600 19.2170 251,600
18.1300 19.0000 15.6300 17.9400 298,700
18.7400 20.0700 18.1400 18.7380 68,300
19.3200 20.9650 19.1400 20.2660 89,300
18.1500 19.7500 17.6600 18.3800 64,800
Weekend
Weekend
17.0300 19.4500 15.5060 19.1500 287,400
19.0400 19.7600 17.8900 18.0580 77,400
21.6800 21.6800 18.6000 19.0500 168,300
20.6500 23.5090 19.7100 22.8700 40,500
19.9300 21.0610 18.0920 21.0610 23,800
Weekend
Weekend
19.6800 22.0000 19.3500 20.7830 61,200
19.4800 20.8470 19.3000 19.9100 38,300
20.5700 21.4000 20.1000 20.2020 173,300
21.2200 21.8000 17.8500 20.2700 329,000
25.6700 26.5580 25.1190 26.5270 45,000
Weekend
Weekend
25.9900 27.5090 25.9900 27.5090 400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.