Pacer US Cash Cows 100 COWZ

Open calendar →

Pacer US Cash Cows 100 ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 71.0800 · FX 1 USD = 1.280250 SGD · about SGD 91.0002 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.32 → 71.08 · 21.9%
72.40064.63556.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.8400 71.4650 70.9700 71.0800 723,024
Weekend
Weekend
71.3100 71.4140 70.8500 71.0800 943,100
70.7800 71.8000 70.7800 71.7800 904,500
70.8800 71.0700 70.6600 70.8800 919,600
70.3600 71.0800 70.3600 71.0800 898,800
70.1200 70.5200 70.0850 70.2300 699,000
Weekend
Weekend
70.6900 70.9350 70.1760 70.3400 995,600
69.6100 70.3460 69.5800 70.3300 1,071,400
69.0000 69.3400 68.8550 69.3400 1,081,300
68.9200 69.2100 68.8300 69.0900 724,600
68.7000 69.0400 68.5350 68.6800 518,300
Weekend
Weekend
68.5900 68.7500 68.4300 68.5200 882,800
67.8400 68.8850 67.7800 68.8700 827,100
67.8200 68.0800 67.6550 67.7200 723,500
67.7200 68.0170 67.6700 67.9200 779,200
67.3900 67.7650 67.1000 67.6700 1,138,800
Weekend
Weekend
67.7600 67.8400 67.3100 67.5000 1,715,700
67.3300 67.7300 67.1800 67.6300 1,401,100
67.2400 67.3650 66.7600 66.7600 724,500
66.9900 67.0800 66.5850 66.9100 879,600
67.4900 67.4900 66.8700 67.1100 893,300
Weekend
Weekend
67.4300 67.7950 67.2100 67.7300 1,316,100
68.0200 68.2100 67.5150 67.5400 1,242,900
68.4100 68.4100 67.8800 67.9400 1,667,700
68.9000 68.9100 68.3200 68.3600 946,000
69.0900 69.2400 68.5800 68.6900 1,140,300
Weekend
Weekend
69.6500 69.6600 68.9100 69.0000 625,800
69.8300 69.8900 69.5600 69.7300 773,300
70.2500 70.2800 69.2300 69.5700 1,004,200
70.3400 70.8150 70.1500 70.4700 1,131,800
70.2700 70.8050 70.2300 70.5600 844,300
Weekend
Weekend
69.5900 70.0000 69.5900 69.9400 787,200
69.4600 69.5600 69.1900 69.2400 892,000
70.0000 70.0000 69.3650 69.5000 1,015,800
70.9800 70.9800 69.9400 69.9700 1,098,500
No trading
Weekend
Weekend
71.7400 71.7600 71.1700 71.3000 1,136,800
72.1700 72.4780 71.8400 72.2300 1,088,300
71.9600 72.4550 71.9000 72.2600 1,855,400
72.0000 72.3610 71.7250 71.8500 1,244,900
72.3500 72.4100 71.9850 72.1000 840,800
Weekend
Weekend
72.2300 72.5200 72.1250 72.4000 685,600
71.7600 72.3250 71.6800 72.0600 998,200
71.4800 72.0750 71.4100 71.8600 742,700
71.9500 72.1300 71.6400 72.0800 1,063,600
72.0300 72.3550 71.9200 72.1700 1,055,600
Weekend
Weekend
71.6300 72.2950 71.5000 72.0200 819,900
71.3000 71.7950 71.2100 71.2200 1,192,700
70.7700 72.1100 70.7700 71.6300 953,400
70.3800 70.8690 70.3200 70.4200 819,000
70.4800 70.4800 69.8950 69.9200 701,000
Weekend
Weekend
71.0500 71.0500 70.6350 70.6900 697,100
70.0800 70.9150 69.9500 70.8800 796,900
69.9500 69.9950 69.5050 69.9500 683,700
69.9200 70.3800 69.7500 70.2300 790,300
69.2000 70.0400 69.0850 70.0200 838,200
Weekend
Weekend
68.5800 69.2750 68.3000 69.2400 895,300
68.2400 68.2400 67.7400 68.1300 1,108,500
68.6200 68.6200 67.6950 68.0200 1,085,700
67.0600 68.2100 66.9100 68.1700 2,405,900
67.4600 67.8950 67.2300 67.3000 828,000
Weekend
Weekend
66.5000 67.0000 66.1200 66.9100 1,056,300
66.9900 66.9900 65.9100 66.7800 1,185,400
67.6200 68.5800 67.4700 67.8600 1,284,300
66.5800 67.6700 66.5800 67.5200 1,402,400
65.2300 66.1200 65.2300 65.9200 780,000
Weekend
Weekend
63.9500 65.2100 63.9500 64.8900 734,700
64.2100 64.3900 63.5300 63.6700 876,400
64.9500 65.1750 64.3150 64.3800 676,300
64.5000 64.7200 64.3250 64.5500 838,900
64.8200 64.9600 64.4100 64.6800 1,031,800
Weekend
Weekend
65.2700 65.9500 64.8250 64.9000 699,000
64.1800 65.2000 64.1800 65.2000 764,200
64.0100 64.4900 63.8950 64.0000 845,200
64.1200 64.2900 63.7700 63.8300 1,066,400
64.3400 64.7600 64.3400 64.5300 746,200
Weekend
Weekend
64.0400 64.3800 63.8800 64.0700 879,000
63.4100 63.9200 63.1500 63.9200 806,000
64.0800 64.0800 63.5300 63.6200 828,000
64.2200 64.7300 64.2000 64.2500 704,200
63.6900 63.9050 63.2800 63.7100 794,100
Weekend
Weekend
No trading
63.1100 63.8100 63.1100 63.7900 936,400
62.4700 63.1950 62.4700 62.7700 1,049,800
62.7200 62.7450 62.1500 62.2000 902,300
63.3800 63.4900 62.7500 62.8100 893,600
Weekend
Weekend
62.2100 63.1750 62.2100 63.0200 982,000
62.3500 63.0650 62.1350 62.2100 799,800
61.7000 62.6550 61.6600 62.2600 1,522,800
61.3600 62.0550 61.3600 61.8400 863,700
61.5500 61.8600 61.2750 61.4800 1,077,900
Weekend
Weekend
No trading
62.2550 62.2550 61.6650 61.8000 1,056,100
63.5500 63.5500 62.1200 62.2200 1,081,900
63.8700 64.0500 63.6050 63.6500 859,600
64.1600 64.3700 63.8400 63.8900 1,064,400
Weekend
Weekend
63.5300 64.1100 63.3900 64.0300 699,000
63.1700 63.7450 63.0700 63.5100 1,099,800
63.4500 63.7950 63.0200 63.0200 997,500
63.7200 63.9900 62.8400 63.6600 1,057,700
64.1000 64.2400 63.7150 63.7200 1,046,500
Weekend
Weekend
64.7100 64.9100 63.8800 63.9100 1,205,500
65.1300 65.3200 64.7450 64.8500 876,600
64.9000 65.0800 64.7000 64.8900 989,200
65.1400 65.2450 64.7900 65.1100 761,100
64.9200 65.6400 64.8900 65.4850 1,006,500
Weekend
Weekend
64.8200 65.2500 64.7900 64.9700 858,200
64.2400 64.7100 63.9600 64.6300 741,800
63.9900 64.4550 63.9100 64.1400 1,002,900
64.3400 64.5150 64.1400 64.1500 974,300
No trading
Weekend
Weekend
63.6300 64.4250 63.6300 64.3400 818,000
63.1900 63.4200 62.6660 63.3700 830,500
63.1200 63.5980 62.8000 63.5100 1,452,500
63.5400 63.7370 63.1200 63.3100 768,100
62.9700 63.6300 62.7750 63.5900 1,031,700
Weekend
Weekend
63.0300 63.2200 62.8400 62.9300 914,200
62.9400 63.3100 62.9100 63.0400 820,700
63.0500 63.0750 62.6450 62.9600 872,300
63.2300 63.4600 62.7100 63.0700 857,000
63.5100 63.8400 63.1050 63.2500 933,800
Weekend
Weekend
63.3500 63.5300 62.8950 63.3200 964,900
63.4400 63.5850 63.0150 63.2600 1,037,700
63.7300 63.8800 63.3140 63.4300 866,500
63.2700 63.8700 63.0700 63.6600 724,700
63.4300 63.7050 63.0900 63.2400 939,700
Weekend
Weekend
63.7300 63.8500 63.3550 63.5400 891,200
62.8300 63.5600 62.6200 63.5100 779,800
62.4600 62.9100 62.4300 62.8900 1,278,400
62.7700 63.0500 62.3600 62.5000 870,100
62.6600 63.1400 62.5050 62.5200 847,100
Weekend
Weekend
62.7800 62.7800 62.3000 62.6300 1,187,700
62.7800 62.9500 62.3600 62.8300 1,114,300
63.4100 63.5350 62.8100 62.9700 932,000
63.4500 63.6900 63.1100 63.1900 1,554,100
62.9400 63.3550 62.9400 63.1800 882,700
Weekend
Weekend
62.7600 63.2100 62.6300 63.0400 1,241,200
62.4500 62.8900 62.4500 62.7300 973,300
62.0700 62.4450 61.9850 62.2300 887,900
62.0200 62.2550 61.8400 62.0100 1,335,600
61.4500 62.0650 61.4250 62.0600 4,483,400
Weekend
Weekend
62.2500 62.3000 61.3600 61.5000 1,246,400
62.4100 62.4600 61.9650 62.1500 1,830,200
62.7300 62.8900 62.4700 62.6800 1,429,600
62.5000 62.6100 62.1400 62.3400 1,943,600
62.3400 62.6100 62.2100 62.5600 1,147,100
Weekend
Weekend
No trading
62.1700 62.7300 62.0300 62.5300 1,980,900
62.5200 62.6450 62.0350 62.3300 1,863,600
62.2400 62.8300 62.0100 62.5600 1,696,800
62.2500 62.5000 61.6900 61.8900 1,677,000
Weekend
Weekend
62.2100 62.3500 61.6450 61.7300 1,232,200
62.0700 62.9600 62.0700 62.4000 1,229,400
62.4200 62.7300 61.9700 62.3600 1,199,700
61.8400 62.3500 61.6700 62.1300 1,252,200
62.1200 62.5800 61.9100 62.0800 1,796,500
Weekend
Weekend
62.1600 62.2350 61.4400 61.6650 1,629,500
61.8800 62.5400 61.8400 62.1600 1,975,000
62.8300 62.8600 62.1600 62.1600 1,487,600
62.9500 63.4300 62.9500 63.0200 863,100
62.5600 62.8050 62.4000 62.5600 998,800
Weekend
Weekend
62.5600 62.9150 62.1700 62.2400 1,066,700
62.6800 63.0400 62.4130 62.4400 1,503,000
62.8000 63.1650 62.6450 63.0200 1,734,300
63.3200 63.4700 62.8300 62.9800 1,906,300
63.1300 63.5700 62.3400 63.5200 2,251,700
Weekend
Weekend
63.4100 63.5500 62.7750 63.5000 1,650,600
64.0400 64.2800 63.4400 63.7600 1,608,800
64.4000 64.6250 63.9600 64.3900 1,352,100
64.1700 64.6160 63.4150 64.3800 2,198,400
64.7800 64.9500 64.3450 64.8000 1,606,600
Weekend
Weekend
64.3300 64.9750 64.2300 64.9400 1,162,000
64.1300 64.6600 64.1300 64.5100 1,443,500
64.2400 64.3800 63.7550 64.1500 1,232,700
63.8300 64.3300 63.7500 64.2700 1,003,900
64.1100 64.3750 63.5600 63.8000 1,339,300
Weekend
Weekend
63.8800 64.5000 63.7700 64.2700 1,292,700
64.2400 64.4000 63.8700 64.1200 1,152,900
63.9700 64.4100 63.7500 64.3100 2,125,000
64.2100 64.6100 63.2100 63.8500 4,032,800
No trading
Weekend
Weekend
63.5400 64.4000 63.5000 64.1600 1,338,200
64.4700 64.8000 63.3300 63.5200 1,527,700
64.1800 64.5600 64.0550 64.4900 1,507,800
63.8300 64.2000 63.8300 63.9300 1,043,800
63.8200 63.9560 63.4200 63.8600 1,075,300
Weekend
Weekend
63.1300 64.0600 63.1300 64.0200 1,149,000
62.9300 63.4000 62.7150 62.8300 1,697,800
62.3700 63.3150 62.3700 63.1800 1,847,900
62.0800 62.6300 61.8850 62.2700 1,925,200
61.9500 62.6100 61.9000 62.4950 1,928,200
Weekend
Weekend
61.8500 62.2950 61.6050 62.2700 1,351,700
62.3300 62.7900 61.9200 62.0600 2,204,000
62.4400 62.6500 61.9900 62.1550 1,388,800
62.3700 62.5500 62.2700 62.4600 1,224,400
62.2700 62.4100 62.1700 62.2700 1,261,100
Weekend
Weekend
62.1550 62.3700 61.8800 62.0600 1,089,100
62.0600 62.3760 61.9960 62.0900 1,260,500
61.2900 62.1100 61.2900 61.9700 2,024,600
61.1500 61.5450 60.9450 61.0300 1,666,400
No trading
Weekend
Weekend
62.1600 62.2300 61.6150 61.6700 1,337,100
62.2500 62.3700 61.9500 62.2600 1,423,300
61.8800 62.3550 61.8400 62.2800 1,286,300
62.0200 62.1400 61.7040 61.8700 1,260,700
61.9800 61.9800 61.6100 61.8900 1,442,100
Weekend
Weekend
61.9800 62.2150 61.7250 61.9800 1,242,500
61.1800 62.0750 61.1200 61.9200 1,591,600
61.6600 61.7900 61.1600 61.2100 1,582,400
60.9300 61.5950 60.8180 61.5700 1,593,300
60.7900 61.1300 60.5150 60.9400 1,906,800
Weekend
Weekend
60.3450 60.6100 59.8440 60.4400 2,617,400
No trading
60.5600 60.6700 60.1700 60.1700 631,300
60.6300 60.7450 60.5550 60.6450 1,032,400
61.1200 61.3900 61.0950 61.2100 737,100
Weekend
Weekend
61.2900 61.4150 61.1000 61.3300 649,600
No trading
61.1100 61.4400 61.1000 61.3200 729,500
61.1700 61.2900 61.0250 61.1300 994,000
61.0900 61.4200 61.0900 61.2500 2,024,300
Weekend
Weekend
60.6200 61.1100 60.5960 60.8900 1,044,300
60.9900 61.1300 60.5350 60.5900 1,460,000
60.8100 61.0900 60.6650 60.7800 1,499,200
61.2300 61.3370 60.5150 60.7100 1,232,300
61.5100 61.5700 61.1340 61.3800 1,693,400
Weekend
Weekend
61.7400 61.8500 61.1990 61.3100 1,264,300
61.0900 61.6260 61.0900 61.5300 1,601,500
60.3850 61.3430 60.3100 61.1900 1,630,600
60.3100 60.5560 60.2900 60.3300 1,330,000
60.7900 60.7900 60.2610 60.3400 1,134,500
Weekend
Weekend
60.4400 61.0150 60.4400 60.6700 1,304,000
60.3200 60.5600 60.1200 60.4200 1,367,800
59.7400 60.3600 59.7100 60.3100 1,208,800
59.7100 59.8000 59.2800 59.6100 1,941,900
59.5800 60.0200 59.5800 59.6400 1,165,200
Weekend
Weekend
59.5000 59.8940 59.4300 59.8000 460,400
No trading
59.1300 59.6460 59.0700 59.4300 1,084,700
58.2800 59.1350 58.2800 59.0600 1,210,100
58.2200 58.4600 57.9400 58.1600 1,483,700
Weekend
Weekend
57.0400 58.3800 57.0000 58.0500 2,126,500
58.0800 58.3200 56.8400 56.8700 1,888,900
58.0200 58.1300 57.5250 57.7500 1,999,100
57.7000 58.3950 57.5920 58.1800 2,089,700
58.4750 58.6940 57.7150 57.8500 1,441,400
Weekend
Weekend
58.2500 58.8500 58.1400 58.6000 1,749,300
58.8800 59.3200 58.5500 58.6200 1,420,800
58.8300 59.1750 58.8300 58.9900 1,408,200
58.1800 58.9850 58.1800 58.8300 1,439,600
58.1200 58.2550 57.6300 58.1700 1,369,900
Weekend
Weekend
57.4600 57.9000 57.3050 57.8700 1,816,400
57.7300 57.9400 57.2900 57.4300 1,832,600
57.3500 58.0960 57.3120 57.8700 1,512,800
57.4200 57.6100 57.2300 57.3100 1,726,000
57.9500 57.9500 57.2200 57.9000 1,862,600
Weekend
Weekend
57.5900 58.1000 57.4750 57.9400 1,698,500
57.3000 58.1050 57.3000 57.5600 1,729,000
58.0000 58.1000 57.4550 57.6200 3,066,200
58.1300 58.1900 57.8400 57.8700 1,438,000
58.2000 58.4500 58.0900 58.3200 1,512,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.