Tradr 2X Long CORZ Daily COZX

Open calendar →

Tradr 2X Long CORZ Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 16.6200 · FX 1 USD = 1.291020 SGD · about SGD 21.4568 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.37 → 16.62 · -34.5%
29.80018.6597.518 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.6100 17.6200 16.5800 16.6200 10,600
17.4200 19.3500 17.4200 18.3500 13,000
17.9600 19.0800 17.8000 17.8600 7,500
17.2800 19.3300 17.2200 18.5000 23,200
15.8700 16.5000 15.6800 16.2600 24,800
Weekend
Weekend
13.2700 14.7000 13.2700 14.2200 9,100
15.8700 15.9900 13.9300 14.2900 26,700
16.1600 17.0700 14.9400 16.9100 36,200
17.2360 17.2360 15.8200 15.9100 18,400
17.3700 17.3700 15.6500 16.8300 13,700
Weekend
Weekend
18.0900 19.0700 17.2900 18.1600 26,400
19.3200 19.6100 18.3850 18.5700 25,200
16.1400 18.2580 15.2500 18.2350 169,600
16.0000 16.4580 14.1700 15.3300 201,000
16.5900 17.7000 16.5300 17.3700 62,200
Weekend
Weekend
No trading
19.5900 19.5900 14.9050 15.4400 74,900
19.8000 20.3600 17.4200 19.1900 283,200
22.2100 23.1300 20.7800 22.4600 501,700
26.3800 26.6300 22.2300 23.0000 30,800
Weekend
Weekend
23.2300 26.6700 22.6900 25.4700 200,500
27.2200 27.8000 25.1000 25.5100 80,300
27.5600 27.7500 25.3350 26.4600 24,100
27.6250 29.6800 27.5600 29.3600 16,500
30.4400 31.9100 28.3200 29.1600 75,800
Weekend
Weekend
No trading
29.7000 30.9500 28.5650 29.4000 18,600
29.0690 29.8300 27.2600 27.6900 45,100
27.8800 29.1000 27.1000 27.2600 169,900
28.2600 28.7500 26.5000 27.4490 255,400
Weekend
Weekend
27.5300 27.7150 26.2200 26.2520 24,500
23.4200 26.5000 23.4200 25.8300 44,000
25.2500 26.1000 22.4900 22.9600 16,300
27.3600 28.1100 22.2900 25.4800 34,200
24.1800 26.0750 23.9900 25.6550 28,900
Weekend
Weekend
27.0000 27.0000 22.4010 23.5560 21,300
27.3500 28.5900 26.7400 27.4500 18,100
30.0800 30.5600 28.9800 29.7300 21,800
29.4800 32.5700 29.4800 29.8000 23,400
25.9700 29.7100 25.4000 28.9200 20,500
Weekend
Weekend
27.2100 27.3500 24.9590 25.6700 97,300
26.2500 28.1800 26.0410 27.6600 17,200
25.2800 27.2000 24.3420 26.4800 39,700
24.6100 25.2200 23.9900 24.9500 96,900
No trading
Weekend
Weekend
23.0700 23.5590 21.4110 22.9600 147,100
19.5900 22.4800 19.5900 22.1500 43,400
19.2900 19.9200 19.1000 19.4500 68,200
18.4800 19.3900 17.1000 18.8860 47,400
21.0000 21.0000 18.3800 20.0000 94,100
Weekend
Weekend
20.4900 21.8500 19.7950 21.1200 60,100
21.4600 22.7400 20.2400 22.6200 57,500
20.0600 21.3200 19.4500 20.9700 82,600
18.3300 18.9800 17.2450 18.8600 98,200
18.6000 20.5100 17.6900 19.1600 93,400
Weekend
Weekend
19.1400 19.8150 18.1350 19.2000 163,600
19.1200 19.1700 15.4800 18.3000 924,000
21.4900 22.8500 20.6290 22.3300 141,500
17.3000 18.7700 16.7500 18.4700 41,000
15.9500 17.3500 15.6300 16.6520 317,200
Weekend
Weekend
14.9800 16.3400 14.9800 15.5500 191,100
15.7000 15.8400 14.7700 14.9700 334,000
15.1900 15.2500 14.2850 14.3800 127,400
13.9800 15.2300 13.8500 15.0300 262,000
16.9500 16.9500 16.2500 16.7500 85,100
Weekend
Weekend
17.4100 17.7600 16.4200 16.5330 21,400
17.5700 17.6250 15.8000 16.2910 11,500
17.0700 17.5600 17.0200 17.0200 25,000
16.0300 16.9000 14.6580 16.4200 111,600
14.4500 15.1850 14.4500 14.9700 99,000
Weekend
Weekend
15.1600 15.2000 14.4800 14.9200 32,500
14.0100 14.4400 12.9500 14.4300 111,800
13.3800 14.1380 12.9800 13.8200 76,400
13.9700 14.1400 13.1250 13.2700 53,200
12.2900 13.8700 12.2900 13.2530 42,500
Weekend
Weekend
12.8700 13.6900 12.7600 12.8700 70,800
12.3400 12.9800 11.5900 12.3380 45,900
12.0400 12.3300 11.6250 11.8800 32,800
9.8800 10.8500 9.2200 10.8400 24,900
10.6200 10.7650 10.2150 10.2460 30,100
Weekend
Weekend
No trading
8.1320 10.1700 8.0850 10.1200 28,400
9.1000 9.2800 8.6700 9.0300 40,200
8.2200 8.6700 7.7000 8.6600 76,700
9.0400 9.0400 7.2000 7.5180 69,500
Weekend
Weekend
9.3200 9.4350 8.7100 8.9290 72,600
10.9700 11.3400 9.7190 9.7190 26,000
11.9300 12.4000 11.2800 11.4800 22,500
11.0100 11.4400 10.1100 11.2600 35,300
10.4100 11.4500 10.3700 10.9500 7,900
Weekend
Weekend
10.3600 10.3600 9.6900 9.8700 14,600
10.1500 11.1200 10.0310 10.9000 7,100
10.7400 10.7400 10.6300 10.6300 2,800
10.9700 11.2500 10.7000 10.8030 11,100
11.4000 11.7400 11.0000 11.5600 13,500
Weekend
Weekend
11.0500 11.3300 10.6300 10.8900 17,800
10.0100 10.6300 9.7300 10.6300 92,800
10.1700 11.1600 10.1700 10.9800 56,300
9.0200 10.0700 8.8180 9.6100 96,700
8.5200 9.3300 8.5200 9.2700 212,500
Weekend
Weekend
9.9650 10.2000 8.9500 8.9800 13,600
9.7690 10.4160 9.4600 10.4160 21,800
10.3300 10.7900 10.2100 10.2700 118,800
10.2000 10.7500 9.2410 9.5500 229,700
11.1100 12.3800 10.6200 11.1800 41,000
Weekend
Weekend
12.0000 12.0400 10.9500 11.8420 16,400
13.2400 13.4800 12.5800 13.3400 132,300
13.7300 14.0650 12.9600 13.4800 63,300
11.5800 13.3900 11.3900 13.2000 290,100
11.9000 12.4400 11.6400 11.8100 61,500
Weekend
Weekend
13.3800 13.3800 12.0500 12.4560 25,000
12.5300 13.5200 12.4400 13.5200 10,700
12.5700 13.3300 12.4600 12.4600 2,600
12.3500 13.4600 12.0600 12.4700 22,200
No trading
Weekend
Weekend
13.2800 14.3300 13.2800 13.4000 20,600
13.7500 14.1500 12.3800 12.8760 75,600
13.8700 14.1100 13.1200 13.8740 20,000
14.6300 15.2300 13.8800 13.8800 121,100
11.7700 14.5700 11.7500 14.5700 24,300
Weekend
Weekend
10.4600 12.1800 10.4600 12.0100 16,300
10.5400 11.0700 9.4200 9.4400 27,800
12.8500 12.8500 10.8260 11.2980 48,100
14.4600 14.9800 12.5300 13.9300 30,100
13.6500 14.9300 13.3200 14.1400 35,000
Weekend
Weekend
15.2600 15.7650 13.8800 14.3500 29,700
16.5400 16.5800 14.9700 15.7000 34,400
17.9600 17.9600 16.5900 16.8200 25,500
16.8600 17.7600 16.2100 17.6900 37,700
16.0800 17.2600 15.7600 16.2000 60,000
Weekend
Weekend
14.3600 16.3500 13.8900 15.8020 32,200
15.2800 15.9400 14.3100 14.6500 13,500
15.5600 16.2050 14.3000 14.7660 37,600
14.6500 15.2600 14.1700 15.0100 18,700
No trading
Weekend
Weekend
14.7700 16.1000 14.7600 15.9800 22,800
14.8000 15.5400 14.0000 14.6800 32,000
14.3800 14.5700 13.7800 14.4600 13,100
14.4400 14.7400 13.6900 14.5700 25,500
12.8500 14.3400 12.8500 13.7200 34,700
Weekend
Weekend
12.8500 13.2500 12.2100 13.2500 15,500
11.7100 12.6700 11.5700 12.5300 28,400
12.7100 12.7400 11.9100 11.9100 9,900
13.0900 13.3800 12.6900 12.7760 19,800
12.3500 13.0000 12.2200 12.6300 20,600
Weekend
Weekend
10.6100 11.8050 10.6100 11.5600 40,300
No trading
9.8000 9.8000 9.6500 9.7350 8,500
10.0550 10.2550 9.8240 9.8240 1,200
10.6610 10.6610 10.2200 10.3400 13,500
Weekend
Weekend
10.8800 10.8800 10.6000 10.7620 4,600
No trading
11.2000 11.2100 11.0500 11.1490 800
11.5930 11.6460 10.8900 10.9350 7,200
11.7000 11.9800 11.4100 11.5000 14,200
Weekend
Weekend
10.3300 11.5490 10.3300 11.3600 31,400
9.4700 10.3000 9.4700 9.8300 96,900
10.8480 11.1000 8.3500 8.5500 30,300
10.2300 10.3200 9.3600 10.2000 23,500
11.5800 11.7500 10.8400 11.0130 10,100
Weekend
Weekend
14.0000 14.5700 12.8900 12.9260 8,100
13.6000 14.4500 12.9800 14.3000 21,600
14.8000 14.9100 13.9400 14.5100 9,400
14.4700 15.1450 13.9700 14.8100 62,800
14.3400 15.3200 14.3400 14.8670 10,800
Weekend
Weekend
13.4300 14.0050 13.1690 13.9790 5,000
13.0700 14.1700 12.9100 13.9660 11,500
12.0400 13.1960 11.5000 13.1960 14,700
13.1700 13.8600 12.0350 12.0350 14,500
13.0200 13.5500 12.7200 13.3200 13,700
Weekend
Weekend
13.0000 13.9100 12.9400 13.9100 8,600
No trading
11.9000 12.9250 11.9000 12.7100 31,300
11.1800 11.6400 10.2500 11.6200 17,100
10.5900 12.2000 10.5900 12.1200 124,200
Weekend
Weekend
10.7800 11.3000 9.4100 10.5440 123,300
13.1400 13.3200 11.0000 11.1960 46,900
11.8800 12.7100 11.0400 11.5700 43,700
10.5700 12.4900 10.5650 11.7000 168,200
11.0600 11.4500 10.0900 10.8100 124,000
Weekend
Weekend
10.5500 12.4200 10.1300 10.9200 166,700
11.9500 12.4700 10.9810 11.3700 177,800
15.5080 15.5080 12.8400 13.5490 121,600
17.3200 17.5100 14.5000 14.9800 61,600
21.8200 22.5100 18.6160 19.0390 56,200
Weekend
Weekend
21.3800 22.4400 19.4800 21.1820 12,600
24.7700 24.7700 20.3500 21.7680 80,900
25.4300 27.0100 24.7030 25.3700 36,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.