Corgi Quantum Computing CQTM

Open calendar →

Corgi Quantum Computing ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 18.5400 · FX 1 USD = 1.280250 SGD · about SGD 23.7358 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.61 → 18.54 · -32.9%
34.33026.33518.340 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.2900 18.6300 18.2200 18.5400 23,449
Weekend
Weekend
18.1000 18.5100 18.1000 18.4200 12,200
18.6000 18.7500 18.2100 18.3400 28,100
18.8400 19.2200 18.7000 19.2000 37,200
18.1500 18.8000 18.0400 18.5800 25,500
18.9000 18.9000 18.3700 18.4000 13,200
Weekend
Weekend
19.2900 19.3600 18.3200 18.3700 26,400
18.4400 19.5600 18.1500 19.5600 24,000
19.9200 19.9200 18.7400 18.7400 51,400
20.2700 20.3600 20.0200 20.1000 21,500
21.5300 21.5300 20.5400 20.5400 37,000
Weekend
Weekend
21.8400 21.8400 21.5300 21.6500 15,600
22.4900 22.4900 21.5200 21.7300 37,200
22.8900 22.9000 22.5100 22.5900 19,100
23.4900 23.8100 23.3800 23.4400 15,100
23.4600 23.4800 22.9700 23.1900 17,400
Weekend
Weekend
24.1200 24.1200 23.3700 23.3700 13,500
23.7200 23.8000 23.3500 23.5700 12,300
23.7400 24.2500 23.5000 23.5200 12,200
23.9000 23.9000 23.4700 23.4700 10,400
23.9700 24.4000 23.8700 23.8800 10,600
Weekend
Weekend
24.2000 24.5400 24.0000 24.2600 15,600
23.3800 24.1500 23.3000 24.1500 18,600
24.9300 24.9300 23.7300 23.7400 19,300
23.7300 23.8500 23.5400 23.8100 22,400
23.4700 23.9000 23.4700 23.8700 28,700
Weekend
Weekend
23.3900 23.3900 22.4500 22.8900 13,300
22.8100 23.4800 22.8100 23.2700 21,900
22.4400 22.4400 21.9000 22.1700 9,300
22.1800 22.4900 21.9900 22.1800 14,000
22.0000 22.7000 22.0000 22.2500 22,300
Weekend
Weekend
23.0100 23.1300 22.7600 22.8200 12,100
22.8200 23.0800 22.6400 22.6400 24,200
23.7300 23.7300 23.1100 23.1600 9,600
23.9700 24.5600 23.6900 23.8500 21,400
No trading
Weekend
Weekend
23.0500 23.2100 23.0000 23.1400 10,000
23.1900 23.3200 23.0000 23.0500 8,900
22.7200 23.1800 22.5000 22.8500 9,200
23.1400 23.2300 22.7600 22.8300 11,800
23.6600 23.9500 23.6300 23.6300 10,700
Weekend
Weekend
24.9200 24.9200 23.6200 23.6900 20,100
24.9100 25.2300 24.9100 25.0900 9,100
24.9100 24.9100 24.3100 24.3600 8,100
25.1600 25.3000 24.7500 25.2200 10,900
25.7000 25.7000 24.6100 24.6100 22,300
Weekend
Weekend
25.0000 26.3100 25.0000 26.2200 42,500
25.2500 25.3400 24.4000 24.7000 8,300
25.9300 25.9300 24.9500 25.2900 11,700
26.2400 26.2600 25.8400 25.8400 17,500
27.1600 27.4100 26.7400 27.2000 21,100
Weekend
Weekend
27.0100 27.5600 27.0100 27.2600 14,300
26.8000 27.5600 26.8000 27.0100 17,900
26.2300 26.9700 26.0000 26.9700 14,400
25.5800 25.8400 25.4100 25.7900 9,600
26.0100 26.0900 25.3900 25.3900 18,500
Weekend
Weekend
25.2000 26.0900 25.2000 26.0900 13,500
24.8300 25.4600 24.6900 24.8700 15,700
25.8300 26.4600 25.2300 25.2500 19,900
25.2000 26.0200 25.1200 25.9800 26,800
23.3300 24.7300 22.9900 24.5700 20,100
Weekend
Weekend
23.3700 23.8400 22.9000 23.1100 17,100
21.9000 23.1200 21.9000 23.1100 14,300
22.2300 22.2300 21.1400 21.1400 16,700
23.0100 23.0100 21.6000 22.3100 26,500
22.8300 23.9500 22.7500 23.3700 34,100
Weekend
Weekend
23.0000 23.0000 21.9400 21.9400 34,800
22.7800 23.4400 22.7500 22.9400 12,500
23.5400 23.9600 23.2700 23.2700 19,800
23.5900 23.8200 23.4700 23.7600 10,200
23.4700 23.8100 23.0500 23.0500 15,400
Weekend
Weekend
22.7900 23.7800 22.3500 23.2600 16,500
24.3100 24.3100 23.1900 23.2300 35,500
25.5500 25.7500 24.4600 24.6200 20,000
25.5200 25.5800 25.0400 25.1200 39,500
26.7100 26.7100 25.0800 25.1800 23,200
Weekend
Weekend
28.0400 28.0400 26.9000 26.9400 21,400
27.9300 28.1800 27.5300 27.8900 16,000
27.6900 28.2900 27.2600 27.6800 30,300
29.5400 29.5400 27.6100 28.0300 54,800
29.9400 30.7100 29.6400 29.7400 21,400
Weekend
Weekend
No trading
31.2700 31.7000 29.1700 29.4100 30,800
31.4000 32.0000 30.8600 30.8600 19,600
30.7700 31.7600 30.4200 31.7100 40,800
30.6300 31.1600 29.6300 30.9700 47,700
Weekend
Weekend
29.8900 30.6100 29.3600 29.6300 29,000
32.4400 32.4400 29.9300 30.1800 38,200
33.9900 33.9900 30.7200 31.2700 74,000
32.6700 35.0400 32.0400 33.6600 110,000
33.0000 34.1200 31.9200 33.0200 82,200
Weekend
Weekend
No trading
31.9800 33.4600 30.2700 32.6000 85,000
30.5000 31.7300 30.2800 30.5900 56,100
31.5200 31.6800 30.1800 30.1800 40,600
29.8600 32.1200 29.8600 31.6800 84,000
Weekend
Weekend
28.7500 29.0400 27.8200 28.1600 35,800
27.9400 28.7300 26.9400 28.4000 47,400
27.3200 28.8900 27.3200 27.3700 44,900
30.4300 30.5100 26.6400 27.7200 88,100
29.5900 31.2500 28.7600 29.7800 100,100
Weekend
Weekend
31.5600 31.5600 27.5900 28.1900 53,900
32.2300 32.6600 31.4700 31.7800 58,600
34.3400 34.3400 32.0800 32.0800 102,500
33.9500 34.7500 33.5300 34.3300 37,400
33.7800 34.5900 32.2200 33.4300 66,800
Weekend
Weekend
34.1000 34.1000 32.2500 33.9300 84,500
31.6000 34.1700 31.6000 33.7300 76,100
31.6800 31.9100 30.0700 31.4800 109,700
33.2500 33.2500 30.7400 31.6200 89,300
No trading
Weekend
Weekend
30.3800 33.3700 30.3800 32.1100 33,700
27.2500 29.3400 27.2500 29.3400 9,800
24.7700 25.1100 24.1200 25.1100 1,900
23.3700 24.0900 23.3700 23.9500 1,900
24.8700 24.8700 24.2500 24.5700 3,400
Weekend
Weekend
26.1300 26.1300 25.7400 25.7400 1,400
26.8700 27.9500 26.3700 27.6800 12,300
26.8800 27.3500 26.4000 26.9300 6,200
28.4000 28.7800 26.9100 27.3400 7,800
25.8800 28.6000 25.8800 28.1400 10,300
Weekend
Weekend
25.7100 26.2600 25.7100 26.2600 200
26.0100 26.0100 26.0100 26.0100 100
27.3600 27.6100 27.3200 27.6100 63,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.