T-REX 2X Inverse CRCL Daily Target CRCD

Open calendar →

T-REX 2X Inverse CRCL Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 6.1200 · FX 1 USD = 1.288650 SGD · about SGD 7.8865 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.00 → 6.12 · -74.5%
72.46037.3352.210 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2400 6.6100 5.9900 6.1200 741,400
5.7000 6.2990 5.6700 6.1600 1,057,800
5.2100 5.6300 4.9800 5.5000 1,096,400
5.3500 5.3500 4.5750 4.8700 2,751,000
6.8900 6.8900 5.5100 5.8400 1,948,000
Weekend
Weekend
7.3400 7.4100 6.5800 6.9900 1,271,900
6.3500 7.0200 6.1900 6.9400 965,000
6.2900 6.5460 5.8200 6.0400 1,999,800
6.9100 7.3700 6.5120 6.5700 1,818,000
6.4300 6.7010 6.0550 6.5900 824,400
Weekend
Weekend
5.0900 6.2500 4.6300 6.0100 5,218,000
6.7000 6.9600 6.3400 6.6900 688,500
6.5300 6.9000 6.4250 6.4700 795,800
5.8500 6.3600 5.6500 6.2700 860,100
6.5400 6.8300 5.4400 5.6900 1,217,100
Weekend
Weekend
No trading
6.8700 6.8700 5.4500 6.4900 2,313,800
6.7300 7.1500 6.1750 7.1000 2,153,200
5.6700 6.9930 5.5500 6.9900 3,066,100
5.3200 5.7000 5.1450 5.1500 1,306,300
Weekend
Weekend
6.6000 6.6600 5.3800 5.5200 3,133,700
5.9500 6.6300 5.9500 6.4200 4,094,000
5.3900 6.1700 5.3900 6.0500 1,964,700
5.3300 5.4900 5.0800 5.3900 1,395,800
4.6900 4.9800 4.2800 4.8700 3,342,400
Weekend
Weekend
No trading
4.7300 5.2300 4.6900 4.8500 2,177,500
4.9300 5.0300 4.2300 4.7800 4,267,100
4.5600 5.0000 4.5600 4.9000 1,494,500
4.5900 4.6220 3.9850 4.4900 2,890,900
Weekend
Weekend
4.7100 5.2700 4.7100 5.2400 2,346,700
5.0500 5.2200 4.5400 4.6900 3,325,800
5.2300 5.2300 4.5400 5.1800 3,320,300
4.9200 5.2970 4.2100 4.9300 3,314,600
4.5700 4.9000 4.5700 4.7750 2,679,500
Weekend
Weekend
4.3300 5.2150 4.3300 5.0400 6,183,500
4.0900 4.2300 3.6900 4.1100 4,501,100
3.5500 4.1450 3.5400 4.1200 4,240,100
3.3400 3.5600 3.2500 3.4300 4,621,100
3.0000 3.2100 2.9510 3.1800 4,129,300
Weekend
Weekend
3.1000 3.1300 2.7130 2.7700 5,491,600
3.5400 3.7500 3.0400 3.0600 4,414,200
3.3900 3.4400 3.1750 3.4200 2,471,500
2.9100 3.3300 2.8900 3.3300 3,717,800
No trading
Weekend
Weekend
2.7300 2.9170 2.6050 2.8800 4,232,700
2.9800 3.0200 2.6300 2.7850 6,879,400
2.9600 3.0950 2.8700 2.9700 4,202,500
3.1300 3.1300 2.7630 2.9900 5,807,500
2.9500 3.1800 2.8020 2.9600 8,212,600
Weekend
Weekend
2.7100 2.9500 2.6800 2.8500 7,398,900
2.4600 2.6600 2.1400 2.4600 12,711,100
2.4100 2.6850 2.1910 2.3550 11,820,900
2.2500 2.5700 1.9350 2.4700 15,691,100
2.9500 3.6950 2.0300 2.2100 48,070,300
Weekend
Weekend
3.2200 3.5100 3.1900 3.2650 3,840,700
3.0200 3.4300 2.9210 3.2600 4,349,000
3.2300 3.3600 2.8070 2.8500 6,762,500
2.9300 3.3800 2.9300 3.2900 12,298,000
4.2900 4.3300 2.9900 3.0300 21,795,200
Weekend
Weekend
6.0000 6.0400 5.0050 5.0400 2,566,800
5.7500 6.3600 5.7500 6.2800 953,000
5.9500 6.3500 5.6100 5.6900 1,721,500
6.0800 6.0800 5.7200 5.8400 2,430,700
5.3900 5.8400 5.3600 5.7200 2,042,500
Weekend
Weekend
5.0500 5.4900 4.9300 5.2700 1,119,300
5.0900 5.4200 4.9100 5.2200 1,715,400
5.4000 5.4300 4.6800 4.8300 6,698,600
5.0600 5.8800 5.0200 5.8600 4,209,700
5.2900 5.6300 4.8800 4.9200 3,192,500
Weekend
Weekend
4.5700 5.2250 4.4800 4.9450 4,667,900
4.8400 5.3480 4.7600 4.8300 3,895,500
4.8150 5.2400 4.7050 5.0000 5,229,000
5.3800 5.4660 4.4200 5.0000 8,430,100
7.9200 7.9200 5.8100 5.8400 5,360,500
Weekend
Weekend
7.6500 8.2500 7.2100 7.6400 3,947,300
7.0600 8.2850 6.9700 8.2300 4,922,300
5.9100 7.0700 5.7900 6.8700 3,372,300
7.3650 7.8530 6.7200 6.8800 4,863,800
7.0200 7.4000 6.8000 7.1900 2,508,400
Weekend
Weekend
No trading
7.9200 8.5150 7.5110 7.5400 7,215,900
6.3400 7.5100 6.2600 7.4400 3,808,100
7.4700 7.8300 6.3900 6.7500 5,394,100
6.7100 7.9900 6.7100 7.7700 6,505,100
Weekend
Weekend
6.6550 7.5400 6.6300 7.1700 6,479,400
6.2000 6.6500 5.9500 6.5700 6,756,300
5.5700 6.1900 5.1300 5.9100 9,726,400
4.5000 6.4670 4.4400 6.2600 21,933,200
4.6100 4.8350 4.4000 4.4700 7,677,900
Weekend
Weekend
4.3700 4.7160 4.0800 4.5100 6,397,600
4.5100 4.7580 4.2650 4.3600 9,195,900
4.1900 4.3700 3.9200 4.0700 6,668,500
4.7100 4.7900 3.8000 4.1200 11,389,300
5.1000 5.1600 4.5210 4.5700 7,505,000
Weekend
Weekend
5.3400 5.8100 5.2100 5.6100 3,234,900
5.8400 5.9300 5.4700 5.7200 3,251,300
5.2200 5.9000 4.9100 5.8500 6,138,700
5.9000 5.9580 5.0000 5.3900 8,292,700
7.0700 7.0800 5.9400 6.0600 6,142,500
Weekend
Weekend
7.4000 7.7700 6.9600 7.5500 3,634,900
7.1500 7.3500 6.4400 7.0400 5,360,200
7.4600 7.7000 6.9400 7.1100 4,274,900
9.3700 9.5000 7.1800 7.9800 5,732,200
13.1200 13.2900 8.5050 8.6000 6,143,500
Weekend
Weekend
12.4100 13.0000 12.0000 12.3500 1,936,500
13.1100 13.2400 10.4000 11.4300 4,721,900
26.6500 29.6000 12.5900 12.5900 6,178,400
45.0000 46.1730 41.5210 43.5700 72,800
42.5500 45.4500 41.5500 44.4200 83,300
Weekend
Weekend
42.3400 43.3950 38.2000 41.4000 103,800
43.3000 45.7800 42.1600 42.9500 64,300
43.4400 43.7000 39.4000 41.4600 72,800
47.4600 50.8400 42.0000 43.7000 67,200
No trading
Weekend
Weekend
49.0800 51.3100 42.4500 46.0400 130,800
49.0100 54.6100 49.0100 52.3800 90,600
48.1050 53.5400 48.0000 50.3500 158,600
49.2600 49.2600 44.0800 47.5800 79,400
53.5700 55.0000 45.6800 46.8200 112,500
Weekend
Weekend
62.0850 62.4500 51.3330 52.3600 164,100
65.2700 73.1200 63.3500 72.4600 196,800
58.9400 69.0000 58.9400 61.8600 129,500
52.4600 63.7100 52.4600 59.1800 186,800
49.4500 55.0000 49.4500 54.2100 121,700
Weekend
Weekend
43.7700 49.5000 43.5060 46.9200 173,600
39.8000 44.3000 39.5200 42.2500 215,700
37.2100 38.0200 32.3500 36.9200 246,700
39.5200 43.1500 39.5200 40.6400 120,500
40.6300 40.7850 37.9800 39.4510 30,700
Weekend
Weekend
39.5000 40.5700 38.0300 39.0300 32,400
37.2700 39.6700 36.7000 38.9900 111,400
37.6500 39.9700 35.9300 37.6300 141,200
35.5900 37.6850 34.0000 37.6500 86,800
No trading
Weekend
Weekend
34.2850 35.4500 31.5200 32.8700 67,500
29.8850 34.9700 29.8850 34.7200 90,500
28.7400 31.1100 26.5800 29.2000 108,400
29.9700 32.3100 29.4800 30.1100 135,400
31.8100 32.5500 30.5000 30.6500 92,300
Weekend
Weekend
31.5200 33.1900 29.6400 30.5500 76,600
33.2600 33.7550 30.8300 31.4600 66,900
30.6100 32.4700 30.6100 32.4600 78,900
28.8600 31.5550 28.7400 29.5100 82,300
29.8500 29.9910 27.3400 29.6110 73,000
Weekend
Weekend
33.1900 33.6600 29.8000 30.4800 100,600
No trading
33.5100 34.6000 33.3450 34.3600 55,800
33.5100 33.8850 31.3750 33.8700 115,700
34.2100 34.2110 31.3500 33.3000 105,100
Weekend
Weekend
31.8300 33.7500 31.8300 32.6000 53,000
No trading
31.9600 33.7100 31.4900 31.6900 149,100
30.5100 32.7600 30.5000 31.7200 212,300
28.4900 29.1900 25.9700 28.7700 190,600
Weekend
Weekend
32.1600 32.1700 29.3000 29.3000 176,100
31.8600 34.4200 30.7710 33.6800 245,300
32.1700 35.3800 30.3000 35.1700 298,300
38.0700 38.3950 31.9800 32.6200 627,800
33.4200 40.9800 33.4200 40.5800 273,600
Weekend
Weekend
30.5500 34.9700 28.7600 34.1000 193,500
32.6700 34.1790 30.2000 30.3900 153,200
31.4250 32.8900 29.9500 30.5400 180,500
35.3450 36.0500 29.5000 30.2800 418,400
32.6000 36.2710 31.8000 34.5100 191,700
Weekend
Weekend
33.0700 34.8300 32.3800 33.0600 207,200
34.6000 35.0560 31.2300 31.7600 187,100
41.2700 43.9490 32.5300 32.8500 518,500
40.9200 42.7000 38.6600 41.9500 263,800
42.6100 44.8900 40.3400 44.3100 274,000
Weekend
Weekend
46.6550 48.1700 38.3000 40.0300 399,400
No trading
51.7400 56.2000 49.4700 50.1800 147,400
55.9800 57.0900 54.4000 54.7650 130,400
51.6900 55.3710 49.9900 50.7500 210,100
Weekend
Weekend
60.7000 62.1000 51.5000 52.7400 373,100
53.7900 63.9900 53.7900 60.6900 332,500
47.5700 58.9800 47.5700 56.2000 364,400
49.1300 49.5900 45.8300 47.6300 228,300
42.4500 49.1300 42.4500 47.7400 252,600
Weekend
Weekend
40.9000 42.6200 39.1200 42.0600 480,200
38.2700 42.6200 36.5000 42.0400 524,500
33.5900 38.6900 32.6200 38.6400 713,200
28.7800 30.9600 28.7800 30.7700 149,400
25.5700 28.4100 24.3000 27.5400 179,700
Weekend
Weekend
30.7500 32.4700 28.1110 28.1800 283,400
24.4600 30.1300 24.4600 30.0600 231,200
24.4600 24.8600 23.7100 24.1600 76,800
24.4000 26.1700 22.9480 25.3500 227,700
20.3600 22.7500 20.3500 22.6800 133,500
Weekend
Weekend
19.9000 20.5600 19.1200 19.9400 64,800
19.2700 21.4000 19.2700 21.4000 94,200
17.5600 19.2000 17.5600 18.8400 73,600
16.0800 17.6900 16.0800 17.6700 104,900
15.3100 17.2400 15.3000 16.0800 153,400
Weekend
Weekend
19.0000 19.3900 15.7700 16.4490 310,000
21.7300 21.9350 20.1400 20.1400 44,200
20.5200 22.3900 19.9550 21.9100 108,900
20.3300 21.5100 19.3300 20.1600 109,800
20.1900 20.7100 18.3800 19.9700 196,800
Weekend
Weekend
21.9900 22.5100 21.0800 21.5280 99,800
18.0400 21.0100 17.8100 20.9300 160,600
17.9280 19.0000 16.7300 18.5490 96,600
18.9000 19.7100 17.5300 18.4700 95,300
17.2000 18.4000 16.7200 17.7500 140,200
Weekend
Weekend
15.3900 19.2000 13.6200 19.0900 227,100
15.3200 16.3700 14.8800 15.5300 128,700
15.7300 16.8500 15.1500 15.5500 95,100
15.1600 16.7700 14.0000 15.7670 137,300
15.2000 16.4500 14.8900 15.8300 81,300
Weekend
Weekend
16.1200 16.8400 14.2800 16.4000 255,600
20.4400 21.1000 14.9300 15.6500 287,700
20.9700 23.3550 20.4500 23.0500 13,400
20.8900 21.9100 20.8300 21.8840 29,700
21.7000 21.7000 20.0100 21.5500 105,100
Weekend
Weekend
24.7500 25.0000 23.6700 23.9960 17,300
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.