Corgi CRDO 2x Daily CRD

Open calendar →

Corgi CRDO 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.1700 · FX 1 USD = 1.280640 SGD · about SGD 10.4628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 8.17 · -67.3%
32.01019.4506.890 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

7.7650 8.1700 7.7650 8.1700 5,618
7.0800 7.7500 6.7300 7.3100 22,500
Weekend
Weekend
7.8000 7.8000 6.7000 6.8900 45,000
9.7100 9.8500 8.5300 8.5500 10,900
10.5400 11.2000 10.5400 10.8800 6,900
9.0000 10.1300 8.6600 9.7500 7,000
10.0900 10.7300 9.5000 9.8400 6,500
Weekend
Weekend
10.0000 10.3500 9.5100 9.5100 8,300
9.2300 10.6000 9.2300 10.4900 14,200
12.1200 12.1400 10.6700 10.6700 15,000
11.7000 13.2300 11.6500 13.1200 11,600
15.3500 15.3500 13.5200 13.5200 8,300
Weekend
Weekend
15.5100 15.8300 14.7300 15.7900 11,400
15.5500 16.5000 14.5800 15.0000 11,100
15.5800 16.4000 15.0400 16.4000 8,600
16.0000 17.1100 16.0000 16.4600 29,400
15.6600 15.6600 14.6000 15.3600 20,300
Weekend
Weekend
15.5000 17.6600 15.3600 16.2200 14,500
13.2500 15.0400 13.2500 15.0400 37,700
12.6100 13.0200 12.0000 13.0200 8,400
12.5500 13.5100 12.2600 12.6500 10,000
15.4200 15.4200 12.2300 12.7900 27,700
Weekend
Weekend
14.3400 15.8600 13.7900 15.4200 66,100
12.3800 13.3600 12.3800 13.3400 15,400
13.2900 13.2900 12.4900 13.0500 11,400
12.3000 13.0000 11.6200 12.8500 35,700
11.5900 12.3400 10.9300 12.3100 36,400
Weekend
Weekend
10.5500 10.8200 10.3900 10.8200 22,700
9.9000 10.0000 9.4100 10.0000 25,800
8.4800 9.5200 8.4800 9.1700 31,400
8.1000 8.2600 8.0100 8.0200 6,300
9.0000 9.0000 7.9500 8.0200 30,600
Weekend
Weekend
9.4600 9.6500 9.3100 9.4100 18,400
9.6000 9.6600 9.1000 9.2200 14,600
10.1900 10.6900 9.9600 10.0400 18,700
10.0000 11.3000 10.0000 10.0600 46,200
No trading
Weekend
Weekend
9.6000 10.5800 9.2900 10.4000 74,100
10.5000 10.8000 9.8400 9.8600 78,200
13.2100 13.2100 9.5100 9.9300 104,900
18.0300 18.2100 16.3900 16.5100 12,100
20.8000 20.8000 19.5700 19.5700 400
Weekend
Weekend
20.7500 20.8800 20.7500 20.8800 200
22.3000 22.3000 21.3000 22.1100 4,400
19.7300 19.7300 19.7300 19.7300 400
19.6100 19.7700 19.6100 19.7700 800
18.0300 19.2300 18.0300 19.2300 1,600
Weekend
Weekend
20.7000 20.7300 19.8000 20.6500 1,900
20.6200 20.6700 20.3600 20.6700 900
24.5400 24.5400 20.5100 21.3300 3,400
23.0500 23.6200 23.0500 23.4800 800
31.6500 32.0900 31.5400 32.0100 800
Weekend
Weekend
26.0900 27.1600 26.0900 27.1600 3,400
31.3400 31.3400 28.2500 28.2500 2,100
27.8200 30.6300 27.7000 28.9700 4,600
23.9500 24.7900 23.9500 24.7900 2,600
25.3000 25.5000 23.5200 23.5200 1,200
Weekend
Weekend
24.4800 25.3000 24.4800 25.3000 1,300
20.6000 22.6900 20.6000 22.0900 3,600
23.4400 23.4400 20.9300 20.9300 2,100
21.2100 23.9800 21.2100 23.5000 4,600
18.0200 19.7700 17.8200 19.7700 400
Weekend
Weekend
17.0400 18.1900 17.0400 18.0900 600
16.1700 16.8600 16.1700 16.8600 800
14.1200 15.0900 13.4400 13.4400 800
14.6600 15.9800 14.6500 15.8700 900
17.9900 18.6000 16.9700 18.6000 1,600
Weekend
Weekend
21.4200 21.4200 19.5500 19.5500 1,400
24.2800 24.8000 23.8500 24.0900 2,300
22.6000 23.4800 22.5600 22.7100 1,500
23.7900 23.7900 21.3800 21.9200 2,000
20.0000 21.0300 19.8300 19.8300 3,400
Weekend
Weekend
16.1400 18.2700 16.1400 18.2700 3,600
18.9300 18.9300 17.9100 18.8200 6,800
26.1000 26.1000 22.9200 22.9200 1,000
25.2900 25.6900 24.9500 24.9500 9,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.