Cardano CRDD

Open calendar →

Cardano ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 15.5150 · FX 1 USD = 1.280250 SGD · about SGD 19.8631 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.51 → 15.52 · -24.4%
22.97017.11511.260 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.4200 15.5150 15.2400 15.5150 2,542
Weekend
Weekend
15.9700 16.2100 15.9700 16.0700 1,200
16.3400 16.4000 15.9900 16.0700 4,300
17.0600 17.3400 17.0600 17.2800 1,600
17.0500 17.1500 16.7400 16.7900 2,000
16.5900 16.6000 16.4400 16.4400 1,800
Weekend
Weekend
17.0400 17.0400 16.8400 17.0100 1,400
17.4400 17.5700 17.4400 17.5700 1,400
17.5700 17.5700 17.2200 17.3000 6,700
17.9100 17.9800 17.8800 17.9800 1,700
18.8000 18.8000 18.2900 18.4100 7,200
Weekend
Weekend
18.0500 18.0600 17.8900 17.8900 3,400
17.6000 17.6500 17.6000 17.6200 2,400
19.2200 19.4100 19.1700 19.3800 4,100
21.0000 21.0000 20.6200 20.6200 9,600
20.7700 20.8300 20.1200 20.1700 4,500
Weekend
Weekend
19.4200 19.4200 18.1300 18.2100 4,900
18.9700 19.1400 18.6300 18.8500 10,700
19.4400 19.4600 18.4300 18.4300 4,900
19.1700 19.1700 18.4000 18.5100 2,600
18.9600 19.0900 18.5500 18.5500 9,200
Weekend
Weekend
19.2500 19.5400 19.2500 19.4200 6,200
18.5800 19.0900 18.5800 18.8100 3,800
19.0900 19.1500 17.9900 18.1600 5,900
19.3300 19.3300 18.8900 19.1600 2,000
18.3800 18.7900 18.2800 18.6100 3,300
Weekend
Weekend
16.1300 16.7100 16.1300 16.7100 2,300
15.4500 15.5200 15.3900 15.4100 10,200
14.7800 15.0000 14.7100 14.8600 2,800
15.3600 15.4700 15.1300 15.1300 1,300
16.0100 16.4100 15.9200 16.2500 2,800
Weekend
Weekend
15.6500 15.7800 15.6200 15.7800 1,900
16.0800 16.0800 16.0000 16.0000 400
16.7800 16.7800 16.3500 16.4000 800
16.8900 17.4800 16.8000 16.9300 6,300
No trading
Weekend
Weekend
16.4700 16.4700 16.2200 16.3500 600
16.3200 17.1500 16.3200 17.0000 1,700
15.0600 15.0600 15.0600 15.0600 100
15.0400 15.0400 15.0400 15.0400 400
15.2000 15.2000 15.2000 15.2000 100
Weekend
Weekend
15.4700 15.4700 15.4100 15.4100 400
16.4000 16.4900 16.3700 16.3700 1,400
15.6300 15.7800 15.6300 15.7700 5,700
16.4500 16.5800 16.4200 16.4200 23,100
17.3000 17.3000 16.7600 16.7600 7,500
Weekend
Weekend
16.5700 16.8600 16.4200 16.6200 8,900
15.0700 15.5100 14.8800 14.9300 8,100
13.3900 14.0800 13.3900 13.8800 11,200
13.3200 13.3200 13.3200 13.3200 200
13.2800 13.4100 13.2800 13.3300 1,200
Weekend
Weekend
13.8000 13.8000 13.7300 13.8000 700
14.1600 14.2400 13.9500 13.9500 9,200
14.0100 14.0800 13.9700 14.0800 300
14.1900 14.2200 14.1600 14.2200 3,000
15.0200 15.0200 14.8700 14.8800 500
Weekend
Weekend
15.5000 15.5000 15.2200 15.4600 3,400
15.4800 16.0000 15.4700 15.5200 5,800
14.7500 14.7500 14.5400 14.5600 1,000
14.8300 14.8400 14.7100 14.7800 16,300
15.0000 15.0000 14.7300 14.9000 6,100
Weekend
Weekend
12.9700 13.2600 12.9700 13.1300 1,100
12.8100 13.2100 12.8100 13.2100 400
13.0700 13.2900 12.9800 13.0300 900
12.6500 12.6700 12.6400 12.6700 600
12.7400 12.7400 12.6300 12.6600 800
Weekend
Weekend
13.0300 13.0300 13.0300 13.0300 100
13.6300 13.7100 13.5000 13.5000 800
14.3900 14.3900 13.9200 13.9200 2,400
14.0700 14.1800 13.7400 13.8900 27,000
13.4200 13.4200 13.4200 13.4200 200
Weekend
Weekend
13.2600 13.2700 13.2600 13.2700 300
13.1300 13.1300 13.0200 13.0200 800
13.2700 13.2700 13.0800 13.0800 500
13.3000 13.3600 13.0800 13.0800 1,400
12.7800 12.7800 12.5800 12.6400 700
Weekend
Weekend
13.3600 13.3600 13.3600 13.3600 100
13.2600 13.2600 13.2600 13.2600 100
13.2300 13.3400 13.2300 13.3400 300
14.2900 14.2900 14.1100 14.1100 900
14.6800 14.7100 14.6800 14.7100 700
Weekend
Weekend
No trading
12.9500 12.9500 12.7500 12.7700 700
12.1900 12.4300 12.1600 12.1600 1,500
11.5300 11.6000 11.5300 11.5600 600
11.5200 11.7600 11.5200 11.7600 1,400
Weekend
Weekend
11.8200 11.8200 11.8200 11.8200 100
11.0000 11.4700 10.5800 11.2600 2,500
11.7500 11.8100 11.3200 11.3900 6,000
12.1300 12.1300 12.1300 12.1300 200
12.8600 12.8600 12.8600 12.8600 100
Weekend
Weekend
No trading
13.1000 13.2000 13.0000 13.2000 1,900
13.6200 13.6200 13.4000 13.4000 1,000
14.0600 14.1000 14.0100 14.0100 900
15.4900 15.4900 15.0700 15.0900 4,900
Weekend
Weekend
14.0300 14.0400 13.8900 13.8900 3,800
13.7300 13.7300 13.7300 13.7300 300
13.2800 13.3300 13.0500 13.0500 2,300
13.4700 13.6900 13.1400 13.6900 900
13.1000 13.9400 13.1000 13.9400 5,100
Weekend
Weekend
13.3100 13.3100 12.7400 13.0400 5,900
15.2500 15.2500 15.0800 15.0900 1,400
17.2300 17.2300 16.5800 16.5800 4,100
17.4900 17.4900 17.4900 17.4900 400
18.5200 18.7900 18.5200 18.7900 1,100
Weekend
Weekend
18.8900 18.8900 18.8900 18.8900 100
18.7200 19.0300 18.5900 19.0300 2,600
19.6800 19.7500 19.4800 19.5900 600
19.9900 20.1100 19.5300 19.5500 1,500
No trading
Weekend
Weekend
19.9300 19.9300 19.9300 19.9300 400
20.0200 20.6200 20.0200 20.5600 500
20.3000 20.3900 20.3000 20.3900 700
20.2700 20.2700 20.2700 20.2700 1,100
20.2100 20.4700 20.2100 20.4700 600
Weekend
Weekend
21.3300 21.3300 21.3300 21.3300 200
21.8800 22.5500 21.8200 22.3800 4,000
21.5600 21.5600 21.5600 21.5600 100
22.3400 22.3400 22.0300 22.2300 700
22.9900 23.0900 22.9000 22.9700 1,400
Weekend
Weekend
21.9200 22.2000 21.9200 22.2000 200
22.2000 22.2000 21.3900 21.5300 2,700
21.7000 21.8400 21.7000 21.8400 600
21.1700 21.1700 20.9400 21.1300 1,400
20.4500 20.5000 20.4500 20.4600 700
Weekend
Weekend
20.5100 20.5100 20.4100 20.4100 300
20.2200 20.2200 20.0900 20.0900 600
19.6600 19.6600 19.6600 19.6600 100
20.1700 20.1700 20.1700 20.1700 200
20.2200 20.2800 19.9900 19.9900 1,000
Weekend
Weekend
20.5900 20.6100 20.5800 20.5800 200
20.0500 20.3700 19.9200 20.1200 3,100
20.9700 21.1100 20.5200 20.5800 5,000
20.3900 20.3900 20.0100 20.0100 200
20.3200 20.4200 20.2600 20.4200 700
Weekend
Weekend
21.8600 21.8800 21.4700 21.4700 1,200
21.3700 21.3700 21.3700 21.3700 100
20.4700 20.4700 20.4700 20.4700 100
20.1800 20.1800 19.7600 19.7600 200
19.8400 19.8400 19.8400 19.8400 100
Weekend
Weekend
21.0700 21.1800 20.8800 21.1800 600
21.0300 21.0300 21.0300 21.0300 200
20.9200 20.9900 20.6500 20.7600 3,200
20.0100 20.2700 20.0100 20.2700 200
20.8400 20.8400 20.7300 20.7300 100
Weekend
Weekend
No trading
19.7400 19.8900 19.7300 19.7300 200
20.3400 20.5100 20.3400 20.5100 4,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.