Tradr 2X Long CRDO Daily CRDU

Open calendar →

Tradr 2X Long CRDO Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.3651 · FX 1 USD = 1.280250 SGD · about SGD 6.8687 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.15 → 5.37 · -64.6%
30.70517.0093.312 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.8700 5.4300 4.6800 5.3651 3,332,449
Weekend
Weekend
5.1200 5.4400 4.5150 4.8400 10,861,100
6.8100 6.8800 5.8400 5.9600 5,155,900
7.7600 8.1600 7.3100 7.5800 4,229,100
6.5000 7.1800 5.9350 6.7400 3,503,000
7.4000 7.5000 6.6200 6.8500 5,614,500
Weekend
Weekend
7.1500 7.2280 6.5200 6.6200 2,873,500
6.6500 7.4660 6.3600 7.3200 3,834,400
8.4000 8.8650 7.3900 7.3900 4,389,200
8.5000 9.3100 7.9500 9.1800 4,492,900
10.6600 10.7000 9.3800 9.4300 3,307,900
Weekend
Weekend
11.1500 11.8890 10.2900 10.9700 3,691,900
10.9200 11.8440 10.0300 10.5600 6,307,000
10.8400 11.6600 10.1800 11.4000 2,231,700
10.7200 12.0500 10.3800 11.4900 4,844,100
11.3900 11.5210 10.0150 10.6800 5,225,500
Weekend
Weekend
10.9500 12.5800 10.6300 11.3000 6,607,500
9.2900 10.5400 9.0800 10.4700 7,629,000
8.9200 9.0950 8.3000 9.0400 5,731,000
9.0100 9.4500 8.5200 8.8300 8,653,700
10.1600 10.4000 8.5100 8.8500 7,493,700
Weekend
Weekend
9.8100 11.0700 9.4900 10.6900 9,581,800
8.6100 9.3400 8.4510 9.2600 5,215,500
8.8600 9.3100 8.6600 9.0900 6,037,600
8.1600 9.1000 8.1200 8.9500 6,607,100
7.9700 8.6210 7.5700 8.5000 8,498,100
Weekend
Weekend
7.1690 7.5350 7.0800 7.5250 7,616,800
6.9250 7.0300 6.5300 6.9100 6,267,600
5.7800 6.6000 5.7500 6.3900 7,813,400
5.7450 5.8800 5.5100 5.5700 3,603,200
5.8000 5.8700 5.4700 5.5450 7,119,500
Weekend
Weekend
6.5900 6.7200 6.3800 6.5700 3,969,100
6.6300 6.8200 6.2950 6.3900 5,324,100
6.8000 7.4500 6.7200 6.9900 6,575,500
7.2600 7.8700 6.9600 7.0100 8,529,400
No trading
Weekend
Weekend
6.6000 7.3600 6.4600 7.2400 9,671,300
7.1000 7.3000 6.7400 6.7500 11,324,000
9.4500 9.6200 6.4700 6.8500 23,185,700
12.9800 13.2180 11.3300 11.4400 4,147,200
14.6500 15.2000 13.3700 13.7900 906,900
Weekend
Weekend
15.4400 15.5900 14.1000 14.5800 574,200
15.1800 16.1000 14.8000 15.6300 1,410,700
13.5600 13.8950 13.1000 13.8700 565,500
14.2300 14.5500 13.5100 13.8600 537,700
13.3500 13.5450 12.0800 13.4800 993,500
Weekend
Weekend
14.7500 15.1600 13.5000 14.4800 880,900
15.0100 15.2000 14.0000 14.5100 810,100
16.6700 17.0300 14.2400 14.9900 1,913,100
19.5100 20.0250 15.6300 16.5100 1,914,400
21.0100 22.8000 20.8300 22.3100 1,125,900
Weekend
Weekend
20.0700 20.0700 18.0700 18.9500 850,300
19.9300 22.8500 19.3000 19.9200 832,200
19.5300 21.5000 18.3800 20.1700 1,379,800
16.6300 17.3550 16.0000 17.3500 353,600
18.2700 19.8000 16.3200 16.3400 1,014,300
Weekend
Weekend
16.5300 17.7100 15.3150 17.6700 871,300
13.2000 16.1950 12.6100 15.1300 978,700
15.5100 17.4290 14.3500 14.5000 1,011,800
15.2800 16.8000 14.5500 16.2000 1,355,600
11.6800 13.9670 11.0980 13.7600 1,166,400
Weekend
Weekend
13.6000 13.6000 11.5950 12.4450 1,673,500
10.2000 11.7870 10.1900 11.7800 1,433,800
10.6500 11.1230 9.2100 9.2100 1,254,000
11.6400 11.8000 10.0500 10.9100 1,153,600
14.2200 14.4200 11.5600 12.8900 1,290,400
Weekend
Weekend
16.0000 16.1600 13.1050 13.6500 1,626,600
15.1800 17.6300 15.1800 17.0500 922,300
14.4700 16.2800 14.1510 15.7500 952,800
15.2500 15.3800 14.3100 15.1700 1,240,100
13.7500 14.8775 13.5863 13.7525 837,600
Weekend
Weekend
11.4150 13.4500 10.4225 12.5000 1,809,600
14.5925 15.2225 12.4200 13.1775 1,561,600
17.6950 17.6950 14.5150 16.2500 1,466,400
19.8200 19.8200 17.1850 17.1900 1,452,800
19.1675 19.8500 17.1925 17.3900 2,292,000
Weekend
Weekend
21.3500 22.5000 20.0300 20.8250 1,058,800
23.4050 24.2375 21.4000 22.0025 2,063,200
18.2350 21.7975 18.2188 20.8575 1,970,000
19.8900 20.3350 17.3148 18.9875 2,935,600
20.3950 24.5375 19.6100 22.2700 2,436,000
Weekend
Weekend
No trading
21.9150 24.5875 17.2750 18.5275 3,197,600
23.0500 23.6155 20.6200 21.4200 1,412,800
19.9550 24.2645 19.3650 23.7400 1,994,400
18.7200 19.7875 16.5000 19.5225 1,841,600
Weekend
Weekend
22.1875 22.5000 17.2625 18.9587 2,138,800
27.4500 27.5350 22.1375 23.6625 1,715,200
26.0150 26.5000 22.3062 23.5000 1,860,400
29.9975 29.9975 23.1275 24.4100 2,176,800
27.9000 31.7200 27.7175 30.7050 1,872,800
Weekend
Weekend
No trading
22.8525 25.5000 21.7500 24.8525 1,708,400
21.1450 23.2050 20.2225 21.2125 2,198,800
22.2925 22.9350 19.5175 19.5175 2,178,800
23.7500 23.9150 20.3850 23.1425 2,479,600
Weekend
Weekend
25.1725 25.3100 20.0000 21.7500 3,174,000
21.0175 24.7975 20.6050 24.2950 4,031,600
18.7475 23.6250 18.1250 19.6800 4,848,800
18.2225 22.0800 15.3750 19.2475 7,313,600
16.6250 18.1125 15.7872 17.2850 2,544,800
Weekend
Weekend
15.2200 19.3365 14.5550 15.0450 7,197,200
14.5975 18.3000 14.0240 16.7150 3,280,000
18.8750 19.6725 14.5962 16.2100 6,216,400
16.9700 21.2500 15.7500 18.5975 9,612,800
20.6500 21.0257 17.7843 18.3275 7,314,000
Weekend
Weekend
18.1275 20.6925 18.1275 19.9175 1,992,800
17.4025 18.8307 16.2025 17.6825 1,102,000
18.0425 18.2200 15.8725 17.5537 860,000
18.7250 19.4638 16.0125 17.6525 2,290,400
No trading
Weekend
Weekend
14.0000 17.1775 13.8525 17.0675 2,612,800
12.0275 13.9000 11.8750 13.6425 1,928,400
10.8825 12.7913 10.8250 12.2325 2,156,800
8.5425 10.8075 8.1860 10.5175 2,194,400
11.2825 11.2825 8.2775 9.0175 2,691,200
Weekend
Weekend
11.7025 11.8333 10.9700 11.0125 1,199,200
13.2100 13.2100 12.0000 12.7500 1,618,400
15.5000 15.5000 13.0000 13.5275 1,780,800
15.5700 16.5750 12.4853 14.8400 1,504,000
13.6825 16.7975 13.5675 16.6825 2,114,800
Weekend
Weekend
14.2325 14.7475 12.8100 13.6450 1,030,000
14.8750 15.6935 13.2425 13.5425 1,131,200
15.2325 15.2325 13.0188 15.0725 1,828,400
13.0375 15.2500 13.0375 14.3825 1,494,400
13.5350 13.6500 12.3775 12.5025 1,090,800
Weekend
Weekend
11.9075 13.2150 11.4675 13.1200 1,306,000
12.4675 12.6267 10.8938 11.8325 1,123,200
11.2550 12.0000 10.6250 12.0000 934,800
10.8650 12.4113 10.5850 10.7625 1,398,000
14.6675 14.6675 12.1500 12.7650 1,659,200
Weekend
Weekend
14.1775 15.6150 13.8425 15.0000 1,292,800
13.7025 14.8050 12.6850 13.6200 1,630,000
13.8375 14.5863 13.4175 14.3000 1,518,800
12.9150 13.5000 12.1525 13.4075 3,331,600
10.2175 12.1875 10.2175 12.1875 2,179,600
Weekend
Weekend
10.7675 10.8500 9.2568 10.3375 2,700,400
10.8075 11.1825 9.3300 10.1100 3,399,600
10.7925 11.5025 10.3750 11.4525 3,010,400
9.7350 10.7450 9.1275 10.3175 6,584,000
6.4625 7.6375 6.4250 7.4950 4,613,200
Weekend
Weekend
5.0100 6.2500 4.9950 6.0075 2,408,400
5.1850 5.3700 4.7657 4.9275 748,400
5.5000 5.5750 4.8587 5.1500 1,504,800
4.3625 4.8460 4.3575 4.8400 831,200
4.3800 4.8050 4.3800 4.4575 898,800
Weekend
Weekend
No trading
3.5675 4.4625 3.5425 4.3975 1,098,800
3.9650 4.1663 3.8600 3.9275 1,085,600
3.4550 3.7895 3.3500 3.7775 1,316,000
3.9275 3.9750 3.2175 3.3125 739,600
Weekend
Weekend
3.9775 4.1125 3.8000 3.9425 1,193,600
4.4800 4.5085 4.0200 4.0500 1,491,600
4.5912 4.7500 4.4800 4.7325 1,050,400
4.7375 4.7838 4.2250 4.4375 1,777,600
4.8775 5.3000 4.6575 4.8700 2,203,200
Weekend
Weekend
4.9100 4.9375 4.5297 4.6800 1,540,800
4.3775 5.1050 4.3650 5.0500 2,753,600
4.6000 5.0450 4.5150 4.5725 3,523,600
6.5625 7.0625 4.6000 4.7900 6,553,200
6.3900 6.7750 5.6750 6.1625 1,514,400
Weekend
Weekend
5.7850 6.2350 5.7375 6.2350 1,108,000
5.7825 5.9150 5.3500 5.6000 1,241,600
5.7225 6.5525 5.7225 6.0425 2,471,200
6.0975 6.0975 5.6080 5.6950 853,600
5.0775 6.0975 5.0175 6.0900 1,599,600
Weekend
Weekend
5.5500 6.3150 5.3715 5.4975 2,325,200
5.4900 6.1275 5.4450 6.0000 3,777,467
4.7400 5.2725 4.5157 4.8525 3,646,000
4.8600 4.9125 3.8625 4.3875 9,060,133
5.5950 6.3675 5.4450 6.2850 3,908,933
Weekend
Weekend
5.9175 6.0900 5.6813 6.0375 2,970,800
7.3762 7.4250 5.8500 6.2700 1,765,333
6.8325 7.4775 6.3300 7.3500 1,140,533
7.4250 7.5825 6.9300 7.0500 817,067
7.1700 7.4325 6.8025 7.4325 791,067
Weekend
Weekend
7.9200 8.3700 7.3628 7.4400 1,072,267
8.0925 8.3925 7.8263 8.2800 737,600
7.4550 8.4525 7.1775 7.9425 922,133
6.6525 7.8000 6.3225 7.5825 1,109,600
No trading
Weekend
Weekend
7.1925 7.4325 6.6225 7.1700 1,223,600
8.3325 8.4038 7.1700 7.2375 1,226,000
8.7825 8.8575 6.8625 8.0475 2,486,800
9.6975 9.6975 8.4600 8.8800 3,532,267
6.4800 7.6050 6.1425 7.5225 2,874,533
Weekend
Weekend
5.4000 6.3975 5.3025 6.1950 1,523,467
4.6575 5.2395 4.6050 4.8525 1,269,867
5.9850 6.0450 4.5278 4.7775 1,764,667
7.5975 7.9875 5.6250 6.4500 1,560,800
7.8000 7.9950 7.3200 7.4775 526,000
Weekend
Weekend
8.5125 9.1365 7.9740 8.1750 818,533
9.1575 9.6375 7.9500 8.7750 1,009,200
9.0750 9.4283 8.3475 8.8350 1,082,267
8.8950 9.2625 8.5650 8.8050 810,000
9.0375 9.4500 8.5275 8.6400 969,200
Weekend
Weekend
9.6675 10.0125 9.0300 9.4050 765,867
10.8150 10.8975 9.2175 9.6000 1,906,533
12.4725 12.5700 9.3975 10.2150 2,554,533
11.0475 13.3725 11.0475 12.5175 1,086,400
No trading
Weekend
Weekend
12.1275 12.8025 11.8350 12.0975 673,200
14.1000 14.4600 11.8350 11.8425 1,173,333
13.6575 13.6575 11.7075 13.1625 1,021,333
13.2000 14.4600 12.7875 13.9050 976,800
11.8875 13.0875 11.6700 13.0200 754,933
Weekend
Weekend
11.3100 13.2150 11.0933 12.1500 1,545,733
10.6800 10.9875 9.8040 10.7850 940,400
9.0225 11.0100 8.4187 10.6875 1,506,400
10.6050 10.6050 9.0667 9.5700 1,257,733
11.5725 11.7975 9.5850 10.7025 1,552,667
Weekend
Weekend
11.9250 12.4500 10.7850 11.1525 706,933
No trading
11.3400 11.5950 11.1225 11.2875 257,067
11.2500 11.8500 11.1075 11.4000 305,333
10.8150 11.4750 10.6575 11.3775 408,667
Weekend
Weekend
12.5700 12.5700 11.4150 11.4300 348,000
No trading
11.7975 12.6000 11.7975 12.2325 599,333
11.8275 12.3375 11.1675 11.9550 740,933
13.2600 13.3275 12.0375 12.4425 648,267
Weekend
Weekend
11.1225 12.5160 11.0100 12.3825 665,467
10.9275 11.2425 10.3237 10.5450 499,200
11.2200 11.4225 9.7238 9.9375 856,000
10.8750 11.1900 10.4100 10.8975 482,800
12.0300 12.0300 11.0100 11.1825 343,733
Weekend
Weekend
12.7275 13.0425 11.2155 11.4600 821,733
14.1750 14.2125 12.3300 13.2825 778,267
16.0950 16.0950 13.5000 13.9200 1,000,267
17.4075 17.5387 15.5250 16.2675 745,333
18.2850 18.3870 16.1325 18.0900 404,000
Weekend
Weekend
19.2675 19.4700 17.0250 17.4975 239,600
19.7625 20.1712 17.5275 18.4350 552,800
20.2725 20.4375 17.4000 20.2875 575,200
21.4500 24.9750 19.8825 19.9650 1,633,200
17.1300 19.2825 16.7625 16.8375 812,400
Weekend
Weekend
16.2600 18.1268 16.0500 18.0825 347,200
No trading
14.2500 15.9750 14.1300 15.5550 469,333
12.3750 13.7550 11.1030 13.7100 276,267
10.9575 13.3275 10.9575 13.1175 313,733
Weekend
Weekend
10.2300 10.9575 8.9700 10.4325 658,267
13.7812 14.4975 10.4625 10.7025 776,667
11.4600 12.6285 11.0625 11.8425 366,667
11.7000 12.3000 11.1450 11.4600 359,200
12.0750 13.1250 11.8200 12.5325 258,667
Weekend
Weekend
10.8075 13.5150 10.3275 12.4725 606,800
14.7450 14.7450 10.9515 12.1125 462,400
15.9375 16.0500 14.2500 15.4800 339,200
16.6800 16.7467 14.8305 15.1125 261,200
18.3150 18.3150 16.3500 17.4450 228,267
Weekend
Weekend
15.0000 16.2300 12.8475 16.2300 379,600
18.3900 19.3950 15.9832 16.1025 350,267
17.7750 18.6225 17.2500 18.2475 359,467
17.7900 19.5675 16.4153 16.4175 353,067
22.6875 22.6875 19.5150 20.1525 515,600
Weekend
Weekend
19.0275 22.9500 18.3563 21.6750 639,733
17.6175 20.0212 17.0700 17.3325 355,467
17.0625 18.6038 16.9650 18.4425 344,000
15.6075 16.7775 15.0900 16.4850 239,467
16.6800 16.6800 14.8875 15.1500 246,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.