Tradr 2X Long CRML Daily CRMX

Open calendar →

Tradr 2X Long CRML Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.2100 · FX 1 USD = 1.289800 SGD · about SGD 5.4301 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.06 → 4.21 · -93.3%
126.54065.3754.210 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5700 4.5700 4.1400 4.2100 130,400
4.9000 5.2400 4.5200 4.6800 162,800
5.0500 6.2300 5.0500 5.3100 301,400
5.1300 5.4100 4.9100 5.0300 188,600
5.3500 5.3500 4.5230 4.8200 215,400
Weekend
Weekend
5.4300 5.6390 5.0000 5.1700 124,500
6.9000 6.9000 5.5200 5.7600 131,900
8.0600 8.0800 7.0530 7.1200 53,100
7.9000 8.2000 7.6300 8.0800 83,400
7.9600 7.9600 6.8500 7.2800 95,800
Weekend
Weekend
9.6800 9.6800 8.2000 8.2000 93,000
9.3250 9.7100 9.0750 9.3400 40,300
9.9500 9.9500 8.2500 9.4390 84,600
10.7200 10.8300 9.2100 10.0000 75,900
12.3800 13.0990 11.1900 11.1900 50,300
Weekend
Weekend
No trading
13.0700 14.0600 11.7800 11.9700 55,000
13.1000 13.7200 12.8000 12.8400 27,800
13.9800 14.1600 13.4000 13.7500 34,800
12.5600 13.8700 12.5100 13.8700 99,000
Weekend
Weekend
10.6800 13.2000 10.6800 13.1800 139,000
11.7500 11.8600 10.1900 11.3500 87,700
12.4600 13.2900 11.2800 11.6600 65,400
12.4800 14.5180 12.4600 12.5500 134,600
14.4900 15.0000 13.3700 14.5900 181,400
Weekend
Weekend
No trading
14.3400 14.4300 13.2300 13.9100 101,000
12.8600 14.8000 12.7400 13.5700 208,400
14.5800 14.6100 12.3350 12.3500 84,900
14.4700 15.4150 14.2700 14.8420 111,300
Weekend
Weekend
13.1900 13.5000 12.2600 13.4000 73,900
11.6700 13.3700 11.4600 13.0900 125,500
11.6100 12.9000 11.4900 11.5500 97,100
14.1100 14.3250 11.0100 12.2100 153,800
13.7400 14.3780 13.0000 14.0600 126,800
Weekend
Weekend
15.8000 15.8000 12.4900 13.2300 245,000
16.1500 17.1900 15.7000 17.1400 111,800
19.6000 20.4900 16.8000 17.2350 328,200
21.2200 22.6090 19.7700 20.5500 239,300
17.6500 21.8200 16.5000 21.0900 412,100
Weekend
Weekend
20.2500 20.2500 17.4700 17.9700 212,800
18.6250 21.0000 18.0900 19.4700 245,100
18.4700 19.7000 17.6200 19.3500 181,600
18.2600 20.6500 17.3300 19.9000 255,400
No trading
Weekend
Weekend
18.0700 20.1400 17.0600 17.5400 336,300
18.7100 19.2020 17.2000 18.1500 478,500
14.8600 17.4300 14.2750 16.6500 275,200
15.1900 15.4900 13.8100 13.9800 169,200
18.5200 18.5200 15.0700 16.5000 251,100
Weekend
Weekend
17.9900 20.6200 17.6500 18.4100 236,800
19.3600 21.1600 16.9000 19.8200 315,500
20.2200 21.7900 19.0400 19.4600 201,100
21.1200 23.4000 19.0700 20.5900 243,400
21.5000 24.8000 19.7000 21.8450 357,400
Weekend
Weekend
25.2000 26.5000 22.7500 23.2500 420,600
29.4000 29.4000 23.4000 24.6300 441,900
28.5500 30.4900 25.5000 28.9600 575,700
26.9300 29.6000 25.4700 26.5800 703,700
25.7700 29.1200 24.2730 25.0600 827,800
Weekend
Weekend
24.1400 24.9200 21.4500 23.3700 557,400
20.4900 25.2500 20.1400 24.6900 667,200
22.8100 22.9900 18.7500 19.7650 783,100
26.6200 29.6000 21.2000 21.4700 1,083,300
25.8300 33.8800 22.5950 33.4300 1,497,100
Weekend
Weekend
21.3700 22.8900 18.7000 22.3000 608,500
22.4100 23.1100 18.2550 19.3000 430,200
20.8300 24.0800 20.3330 24.0700 749,600
23.9400 23.9400 18.7610 18.8000 949,500
30.3800 33.2700 23.7500 25.6300 814,100
Weekend
Weekend
23.7000 32.5400 23.5400 28.3600 2,068,800
16.1400 17.0890 14.9100 16.6100 269,400
15.3000 16.8100 14.6500 15.3650 229,200
17.5300 18.0000 14.6400 15.1000 304,200
14.0100 16.0950 13.5500 15.7500 169,300
Weekend
Weekend
16.0000 19.4500 15.0100 15.3100 342,400
13.6800 16.2000 13.5300 14.9800 220,400
15.1300 15.4900 13.6900 14.4800 384,100
12.6200 12.7300 11.0600 12.0000 242,400
13.9100 14.2200 12.8000 12.9400 220,300
Weekend
Weekend
No trading
11.6400 15.2500 11.5000 13.9700 240,000
13.5400 16.1900 13.2500 13.7500 477,000
9.6800 12.8300 9.6550 12.4780 284,600
10.6600 10.7200 8.7950 9.0600 74,300
Weekend
Weekend
11.1100 11.1100 10.1400 10.1400 67,900
12.1000 12.4100 11.2740 11.3100 74,300
14.0000 14.7500 12.7000 12.8700 90,300
13.8500 14.4950 12.8400 13.1200 73,000
13.2700 14.5000 12.1620 14.0500 183,300
Weekend
Weekend
14.8600 14.8600 12.0100 12.5100 145,500
14.8100 15.1000 13.3000 14.9300 184,400
16.8000 16.9950 16.0000 16.0000 97,500
17.6900 18.3200 17.2500 17.7400 93,300
17.8900 19.0200 16.2000 17.6200 171,500
Weekend
Weekend
18.7250 19.7400 16.8000 17.3400 109,900
19.1300 19.2800 17.5000 18.2500 101,800
20.8800 22.0200 18.2600 19.9100 201,800
17.2750 22.9000 17.1610 21.5900 250,100
15.7800 17.4000 14.7300 17.1000 122,967
Weekend
Weekend
19.2900 20.8500 16.8300 16.8300 112,100
21.5700 22.8000 18.8100 20.3400 126,933
22.1100 23.1900 21.2100 21.7200 88,433
22.8000 23.1000 18.7800 21.1500 165,733
21.0600 27.3000 20.4600 25.7700 171,067
Weekend
Weekend
25.0200 25.4280 21.1170 22.9800 117,233
24.6600 27.7200 23.7000 26.5800 168,433
27.3600 28.5000 25.2000 26.2200 253,033
22.6500 29.3400 22.4400 26.0700 362,433
18.6000 24.2280 17.5500 24.0000 205,367
Weekend
Weekend
19.6800 21.2370 18.2100 18.8700 95,833
19.2600 20.8500 17.7000 20.3700 135,833
19.7700 21.9000 18.7500 20.1300 118,600
19.3500 20.6400 17.2500 20.3100 159,100
No trading
Weekend
Weekend
23.0100 23.8200 19.6800 19.9500 203,100
26.1750 26.3700 21.8400 22.5900 158,167
31.2900 31.6800 25.7850 27.1800 157,733
35.2500 36.8070 28.6500 28.9500 145,600
28.2900 35.6700 25.0800 34.4700 239,333
Weekend
Weekend
30.5100 30.5700 26.4300 29.4600 196,300
39.7800 41.8800 27.0000 27.9600 248,933
58.5600 58.5600 40.5000 43.5600 229,267
49.3500 62.4750 48.9000 60.6600 328,767
52.7250 59.9400 42.5580 43.4400 396,567
Weekend
Weekend
54.0300 62.3100 46.6800 47.6700 273,633
70.5600 70.5600 53.3100 55.6500 371,800
94.0500 95.1900 84.0030 84.6450 154,000
90.9900 103.6500 75.6000 97.6950 252,533
144.3300 144.3300 90.0000 98.7600 234,200
Weekend
Weekend
105.7800 128.3400 85.5000 126.5400 254,133
77.3100 115.8000 73.3200 102.6600 282,133
96.7500 108.6600 64.8900 75.0000 280,533
112.4700 114.9600 82.9200 93.9600 165,733
No trading
Weekend
Weekend
96.6900 104.7630 78.0000 99.2400 84,467
95.8500 103.9110 87.0600 95.1000 78,100
65.8800 112.9200 62.7090 102.7800 180,767
71.8500 73.5450 60.2700 63.0600 19,867
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.