Corgi CRUS 2x Daily CRUC

Open calendar →

Corgi CRUS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.6443 · FX 1 USD = 1.280250 SGD · about SGD 14.9076 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 11.64 · -53.2%
24.88017.70010.520 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.3200 11.6443 11.6443 11.6443 18
Weekend
Weekend
11.6400 11.6400 11.6400 11.6400 100
11.3200 11.3600 11.3200 11.3600 2,400
11.3300 11.3400 11.3300 11.3400 400
11.3800 11.3800 11.3800 11.3800 100
10.9700 10.9700 10.9700 10.9700 100
Weekend
Weekend
10.8000 10.8000 10.8000 10.8000 100
11.1400 11.2000 10.9200 10.9200 400
10.6900 10.8800 10.6300 10.8800 1,000
10.8400 10.8400 10.8400 10.8400 100
10.6500 10.6500 10.5200 10.5200 200
Weekend
Weekend
10.8300 10.9200 10.6800 10.6800 1,900
11.0400 12.0000 10.9400 12.0000 1,000
11.9500 12.0200 11.9000 11.9000 3,600
13.2200 13.2300 13.2200 13.2300 300
13.8200 13.8200 13.8200 13.8200 100
Weekend
Weekend
13.7900 13.7900 13.7900 13.7900 100
13.6300 13.6300 13.6300 13.6300 100
13.6200 13.6200 13.5700 13.5700 100
13.6300 13.6700 13.6300 13.6700 200
13.4200 13.4200 13.4200 13.4200 100
Weekend
Weekend
13.5800 13.5800 13.5800 13.5800 100
13.0900 13.4100 13.0900 13.2500 2,200
13.5900 13.6800 13.5900 13.6800 600
13.5000 13.7300 13.5000 13.6800 1,300
13.2600 13.6500 13.2600 13.6500 1,600
Weekend
Weekend
13.3700 13.3700 13.3200 13.3200 3,100
13.1800 13.7400 13.1700 13.7200 5,800
13.8400 13.9000 13.0200 13.1200 1,600
14.0000 14.6000 14.0000 14.1700 3,800
12.7800 13.3600 12.5300 12.9300 6,800
Weekend
Weekend
13.4500 13.6800 13.3500 13.4500 3,600
11.4500 12.8600 11.4500 12.8600 8,600
11.3600 11.7100 11.2800 11.7100 5,800
12.2900 12.3800 11.7600 11.7600 3,100
No trading
Weekend
Weekend
12.1900 12.3700 12.1900 12.3000 6,200
12.2900 12.3000 12.2300 12.2300 900
12.3800 12.5600 12.2000 12.2000 1,100
10.9700 11.4400 10.9600 11.4100 8,100
11.5100 11.5100 11.5100 11.5100 100
Weekend
Weekend
11.3000 11.3000 11.3000 11.3000 100
11.5300 11.8000 11.5300 11.8000 2,100
11.7300 11.7300 11.7300 11.7300 100
11.9200 11.9200 11.9200 11.9200 100
12.1700 12.1700 12.0100 12.0100 500
Weekend
Weekend
12.8000 12.8000 12.8000 12.8000 100
13.7900 13.7900 13.2100 13.2100 2,000
13.5900 13.6200 13.4300 13.4300 1,000
13.1500 13.3400 13.1500 13.2100 1,500
13.9400 13.9400 13.8800 13.8800 800
Weekend
Weekend
14.1500 14.1500 14.1500 14.1500 100
14.5800 14.5900 14.2600 14.2600 800
14.5000 14.5000 14.4600 14.4600 200
14.4200 14.4200 14.4200 14.4200 100
15.0300 15.0400 14.4700 14.4700 1,100
Weekend
Weekend
14.9500 15.1200 14.9000 15.1200 700
14.8300 14.8300 14.8300 14.8300 100
16.2800 16.2800 16.2800 16.2800 100
17.2800 17.3900 17.2800 17.3900 100
15.7800 15.7800 15.7800 15.7800 100
Weekend
Weekend
16.3900 16.3900 16.3900 16.3900 100
17.0200 17.0200 17.0200 17.0200 100
17.6300 17.6300 17.6300 17.6300 100
18.3400 18.3400 18.2300 18.2300 100
17.4200 18.1700 17.4200 18.1700 400
Weekend
Weekend
17.8400 17.8400 17.4900 17.4900 200
17.4400 17.4400 17.4400 17.4400 100
19.1400 19.1400 19.1400 19.1400 100
19.1600 19.1600 19.1600 19.1600 100
18.4800 18.4800 18.4800 18.4800 100
Weekend
Weekend
18.7800 18.7800 18.7800 18.7800 100
18.4600 18.4600 18.4600 18.4600 100
19.1400 19.1400 19.1400 19.1400 100
18.5700 18.5700 18.5700 18.5700 100
21.2900 21.2900 21.2900 21.2900 100
Weekend
Weekend
22.4700 22.4700 22.4700 22.4700 100
22.5000 22.5000 22.5000 22.5000 100
21.4800 21.4800 21.4800 21.4800 100
21.8500 21.8500 21.3600 21.3600 400
22.0600 22.0600 22.0600 22.0600 100
Weekend
Weekend
No trading
21.2100 21.2100 21.2100 21.2100 100
21.3700 21.3700 21.3700 21.3700 100
22.0500 22.0500 22.0500 22.0500 100
20.9400 21.2600 20.9400 21.2600 200
Weekend
Weekend
22.0500 22.0500 21.3700 21.3700 400
25.5000 26.0000 23.6400 23.6400 1,000
24.7800 24.8800 24.7400 24.8800 9,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.