Corgi CRWD 2x Daily CRWC

Open calendar →

Corgi CRWD 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 41.1000 · FX 1 USD = 1.280250 SGD · about SGD 52.6183 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.01 → 41.10 · 32.5%
48.18035.24022.300 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.2200 41.6800 39.2200 41.1000 3,313
Weekend
Weekend
35.5300 39.8800 34.0200 39.8800 14,400
36.0300 36.0300 33.9300 34.2900 10,200
32.7100 35.5000 32.7100 34.7800 5,600
31.3500 31.3500 31.3500 31.3500 1,600
32.1000 32.1000 31.6600 31.6600 2,900
Weekend
Weekend
33.7500 33.7500 30.7400 31.1400 2,600
35.4100 36.6000 35.4100 36.6000 4,700
38.2700 39.9900 37.8600 37.8600 6,000
42.6900 42.6900 41.7600 41.7600 800
45.6200 45.6200 42.0000 42.4700 9,200
Weekend
Weekend
46.0000 46.3100 45.9600 46.3100 2,100
44.5100 44.7900 42.5900 42.6800 6,800
46.5400 46.9400 43.4300 43.4300 3,600
49.0000 49.1800 48.1100 48.1800 4,900
45.9800 46.1100 45.6700 45.9900 1,100
Weekend
Weekend
44.0000 45.8100 44.0000 45.3600 1,600
43.1700 44.2000 43.1700 43.9200 9,400
43.4900 44.4600 43.2000 43.5800 11,000
41.9700 42.8200 41.6500 42.8200 1,000
39.3900 42.0000 39.0500 41.7400 10,500
Weekend
Weekend
40.6000 41.1000 39.2300 39.7100 8,600
41.4500 43.1700 41.4500 42.3300 13,300
40.1200 43.0300 39.4900 42.9400 7,600
38.3800 39.2000 37.5300 39.0900 5,800
35.2000 38.8800 35.2000 38.8300 6,200
Weekend
Weekend
37.7200 37.7200 35.1900 35.3700 4,700
37.0700 39.1300 37.0700 38.1000 21,300
36.1300 37.5100 35.5700 36.5800 11,900
34.9400 37.3800 34.8600 36.8700 11,800
31.5300 35.9200 31.0100 35.0400 63,900
Weekend
Weekend
27.8800 28.4600 26.7200 27.3700 4,100
26.8600 29.1200 26.8600 27.9200 5,200
28.0800 28.7500 27.6600 27.6600 5,100
27.9000 28.5100 27.6000 28.2000 11,800
No trading
Weekend
Weekend
30.0000 30.0000 28.9200 29.1100 5,900
29.2400 29.5300 28.6700 29.5300 8,000
29.0000 29.0000 26.4400 26.6000 16,700
33.3900 33.3900 29.5300 29.6700 11,900
35.2500 35.4600 33.1300 34.4500 17,300
Weekend
Weekend
33.0000 33.0000 29.1800 30.9000 11,900
28.6600 34.0000 28.6600 33.8800 20,500
22.6100 24.4800 22.5000 24.2500 16,800
24.5500 24.5500 22.5500 23.2300 4,500
25.3300 25.3300 24.1900 24.5300 1,900
Weekend
Weekend
24.3800 25.0500 24.2800 24.9600 3,500
26.2700 26.2700 24.4400 24.4400 4,200
27.6200 27.6200 27.6200 27.6200 600
31.0700 31.0700 30.7500 30.7900 2,500
32.4000 32.4500 31.0800 31.0800 2,100
Weekend
Weekend
34.3900 34.3900 31.9800 31.9800 900
34.3000 34.9200 34.3000 34.7200 4,600
32.9300 34.1300 32.8300 33.5600 1,900
34.3300 34.4800 33.5300 33.6200 6,300
32.6000 34.8600 32.6000 34.7400 6,000
Weekend
Weekend
30.6500 31.4600 30.6500 31.4600 1,500
29.5000 29.5000 29.4700 29.4700 500
31.0900 31.0900 30.3400 30.3400 2,400
30.0000 30.8100 30.0000 30.5800 800
28.2400 28.2400 28.2400 28.2400 300
Weekend
Weekend
24.6900 25.2400 24.3600 25.2400 1,400
23.6900 23.6900 23.6900 23.6900 100
22.3000 22.3000 22.3000 22.3000 300
22.8800 22.9700 22.8800 22.9200 500
23.5200 23.5200 22.5000 22.5000 600
Weekend
Weekend
23.0300 23.2900 23.0300 23.2900 500
23.4800 23.4800 23.1300 23.3800 900
24.1700 24.7700 24.1700 24.7500 3,500
25.9300 26.1600 25.2500 25.4200 1,200
28.6100 28.6100 27.4000 27.4000 700
Weekend
Weekend
29.6500 30.0000 28.8400 28.8400 5,100
28.8500 29.7900 28.7200 28.9500 2,300
31.1900 31.5000 29.7500 30.0000 1,300
30.4600 31.0100 30.2700 31.0100 8,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.