T-REX 2X Long CRWV Daily Target CRWU

Open calendar →

T-REX 2X Long CRWV Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.6400 · FX 1 USD = 1.280250 SGD · about SGD 17.4626 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.69 → 13.64 · -42.4%
57.90029.9802.060 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.2800 14.0595 11.1007 13.6400 300,941
Weekend
Weekend
12.8100 13.3000 12.3600 12.4700 266,800
15.0500 15.6350 12.7300 13.0600 592,700
17.8300 17.8300 15.1650 16.4600 389,800
14.9100 17.7150 14.0300 16.6100 551,700
18.7000 18.7000 15.0800 16.0900 995,100
Weekend
Weekend
18.7700 18.8900 15.2900 16.1800 660,900
16.6600 21.3900 15.4400 21.3350 618,800
23.0600 23.4300 18.1350 19.0900 654,300
27.0200 28.1500 26.3900 27.6600 63,400
29.5000 30.0300 28.5900 29.5100 78,700
Weekend
Weekend
31.7500 31.7500 30.3800 30.8900 58,700
34.9400 34.9400 29.6950 30.5300 168,300
37.3200 37.5700 35.3000 36.2200 75,400
36.3900 40.0000 36.3900 38.9200 165,700
38.3000 38.3000 35.2000 35.4600 51,300
Weekend
Weekend
38.4100 39.8500 36.4900 37.1800 132,100
35.4700 36.5400 33.3950 36.4110 121,200
36.1200 37.2500 34.7000 35.4600 142,400
34.4000 37.8500 33.8800 34.2700 167,200
34.4900 36.1250 32.4500 33.5600 141,800
Weekend
Weekend
37.9700 38.5200 35.0100 35.6800 145,800
36.7700 38.5200 34.4900 37.8000 217,600
36.8700 38.0000 34.9800 35.1870 188,200
34.4000 37.1000 33.5000 35.0400 192,300
31.3800 35.4300 30.7100 34.0600 183,900
Weekend
Weekend
30.0500 31.2800 29.3700 31.0500 246,900
31.3000 31.9500 28.7000 29.8300 745,700
33.0000 34.1500 31.0000 32.7400 151,900
32.3100 33.1500 30.5000 30.8300 101,300
31.9600 34.8800 31.7700 32.4300 165,400
Weekend
Weekend
39.0100 39.9900 37.2800 37.4850 81,900
38.8000 40.2500 37.3520 37.5500 109,400
47.2700 48.0500 42.7000 42.8200 96,700
41.8400 51.6000 41.6300 47.5100 349,900
No trading
Weekend
Weekend
35.8500 38.7800 35.0600 38.4900 233,900
31.1600 34.8100 30.4200 34.7400 125,600
31.2300 32.8600 30.8300 31.7500 64,200
32.6600 33.2700 31.4900 32.4500 78,100
33.5000 35.2380 33.2500 35.1400 54,600
Weekend
Weekend
35.5700 37.5000 33.6500 34.5100 72,500
40.0100 40.4000 36.5000 36.5900 160,700
36.7500 39.1700 36.7500 38.0100 89,300
38.1600 39.6600 37.5700 37.7500 173,700
35.8900 37.1700 33.7700 36.2300 207,800
Weekend
Weekend
40.1000 40.9000 37.4000 37.7000 455,990
40.1000 42.9500 38.6500 39.4000 613,360
43.6500 43.6500 38.6500 40.5000 675,250
51.2000 52.0500 42.6000 42.6500 608,650
57.0000 60.2000 51.1400 56.2000 561,370
Weekend
Weekend
56.4000 60.6500 52.5000 55.5000 706,670
57.3000 68.5000 56.1000 56.7000 928,230
59.0000 61.8500 56.0000 57.9000 1,748,380
4.2400 4.4900 3.9350 4.2100 12,645,600
4.3700 4.5400 4.0050 4.0100 6,959,300
Weekend
Weekend
4.1300 4.2600 3.7900 4.2500 7,894,500
3.8400 4.1300 3.7600 3.7630 7,885,600
4.4200 4.5950 4.1850 4.2000 8,566,700
3.9000 4.6000 3.8900 4.3800 11,714,200
2.6500 3.8700 2.6250 3.8400 12,966,200
Weekend
Weekend
3.2000 3.2960 2.6300 2.7650 11,137,200
2.5500 3.0700 2.5150 2.9400 14,874,000
2.5000 2.5000 2.0350 2.0600 8,286,300
2.6900 2.6900 2.3400 2.5450 8,187,200
3.0800 3.1500 2.7400 2.8300 6,325,700
Weekend
Weekend
3.6300 3.6300 2.9000 2.9150 9,127,500
3.7700 4.1600 3.7300 3.7800 5,757,600
3.6800 4.1700 3.6500 3.9250 4,026,200
3.2800 3.7100 3.2300 3.6450 5,926,800
3.3500 3.6250 3.0950 3.0950 5,113,100
Weekend
Weekend
2.9100 3.2100 2.7150 3.1100 5,868,200
3.3300 3.3300 3.0100 3.0900 6,145,600
3.6500 3.7900 3.2500 3.4700 9,293,500
4.2100 4.3200 3.5900 3.7400 4,551,800
4.4600 4.6400 4.0090 4.0700 2,528,400
Weekend
Weekend
4.7300 4.8900 4.5600 4.6400 2,465,200
5.1500 5.3000 4.7050 4.7400 4,527,000
4.0800 4.7800 4.0700 4.7700 3,390,000
4.1700 4.3000 3.7250 4.1400 4,093,100
4.1000 4.5350 4.0510 4.4300 2,309,600
Weekend
Weekend
No trading
4.4700 4.6400 3.8650 3.9800 4,399,700
4.8200 4.9490 4.3000 4.3800 11,321,300
5.6000 6.1100 5.4300 6.0800 2,282,300
6.0000 6.0000 4.9200 5.6100 3,421,900
Weekend
Weekend
5.5700 5.9200 5.3700 5.7100 2,530,600
6.8200 6.9550 5.9800 6.0200 2,702,100
6.6500 6.7500 5.9400 6.2800 2,989,300
6.4900 7.7700 6.4000 6.9000 2,425,300
8.8500 8.8500 7.0000 7.6600 4,337,100
Weekend
Weekend
No trading
8.7800 8.9300 8.1150 8.6200 2,151,300
8.5400 9.2600 8.2400 8.2700 3,729,500
7.3400 8.8600 7.2900 8.5450 3,501,700
6.8200 7.4300 6.8100 7.1600 2,335,300
Weekend
Weekend
6.2700 6.9850 5.9800 6.3700 4,328,700
5.5000 5.8900 5.2400 5.8200 2,887,400
5.7800 6.3900 5.7400 5.8000 2,922,800
6.8500 7.0500 5.5200 6.1400 4,734,100
6.6500 6.9000 6.1700 6.6500 2,484,000
Weekend
Weekend
7.0000 7.0000 5.7450 6.4000 2,928,000
7.4100 7.8050 7.0500 7.4900 1,791,600
9.3400 9.5500 7.8300 7.8900 4,323,800
10.9300 11.2100 9.1100 9.1800 2,519,900
8.6100 10.5000 8.6100 10.0600 3,057,600
Weekend
Weekend
7.6800 7.9800 6.8650 7.8500 2,119,600
7.6500 7.9800 7.0600 7.5000 2,222,700
7.2800 7.3100 6.5100 7.1500 2,301,000
7.7100 7.8200 7.2610 7.3700 1,444,200
No trading
Weekend
Weekend
7.8700 7.9300 7.2400 7.3400 1,502,200
7.4300 7.7500 7.0500 7.6200 2,906,100
6.8500 6.9800 6.3850 6.8000 1,426,600
6.4000 6.8000 5.9300 6.5850 2,210,800
7.6300 7.6300 6.4200 7.1670 2,252,500
Weekend
Weekend
7.9500 8.1000 7.5300 7.6800 1,618,600
8.3000 9.3000 8.1000 8.7200 2,012,200
8.5300 8.5300 7.5600 8.2900 1,629,300
8.2800 8.2900 6.7540 7.7800 2,601,500
8.4800 9.5700 8.3900 8.8400 1,678,600
Weekend
Weekend
9.5700 10.4100 8.1400 8.7100 3,565,700
12.0200 12.2690 10.7200 11.4400 1,905,300
11.9700 13.1500 11.8000 13.1200 944,200
10.9300 11.5900 10.4100 11.3400 804,700
10.2050 11.6300 10.2000 10.9400 1,153,800
Weekend
Weekend
9.0800 10.2550 8.9400 9.8500 883,900
9.5800 9.7500 8.6420 8.6900 877,500
8.2300 9.2890 8.0600 9.1000 901,000
7.5000 8.5300 7.4210 7.8100 1,124,100
8.4900 8.9600 7.7700 8.8400 873,000
Weekend
Weekend
10.3600 10.3900 7.9630 8.5600 1,227,000
10.5700 10.9500 9.5600 9.7700 563,300
9.9100 11.0600 9.8500 10.7100 1,052,500
10.0000 10.4000 9.2400 9.4800 515,700
9.6100 9.9500 8.7200 9.8300 717,800
Weekend
Weekend
10.3600 10.3950 9.6100 9.7300 710,600
10.2900 10.6500 9.4350 10.2000 721,900
10.2500 10.5100 9.2600 10.0800 2,013,700
9.5000 10.1100 9.1700 9.8600 3,387,900
7.8400 9.2800 7.8200 8.7500 2,632,900
Weekend
Weekend
6.3700 8.0300 6.3400 7.5200 3,380,600
5.9700 6.5600 5.2500 6.1900 4,749,900
6.1700 6.3900 5.6200 5.7800 1,513,500
4.7200 5.3200 4.7200 5.3050 1,165,600
4.8600 4.9700 4.6400 4.8100 820,600
Weekend
Weekend
No trading
4.1800 4.9900 4.0000 4.9700 1,563,700
4.6400 4.7700 4.3500 4.5350 1,275,500
3.9700 4.4400 3.9100 4.4300 2,251,200
4.2700 4.2700 3.3450 3.5800 1,618,400
Weekend
Weekend
4.6550 4.7500 4.0200 4.2200 1,503,800
5.7500 5.9400 4.8810 4.8900 1,458,000
5.5500 6.0000 5.5100 5.8500 781,500
5.2700 5.4600 4.9100 5.3000 1,621,600
5.1100 5.5500 4.9550 5.1400 3,295,300
Weekend
Weekend
4.9200 5.2800 4.6200 5.0900 1,532,000
4.9200 5.1000 4.7700 5.0000 1,473,600
5.0200 5.5800 4.9400 5.2600 1,078,700
5.4400 5.5700 5.1150 5.1900 2,270,600
5.6500 5.9500 5.1900 5.7000 2,329,400
Weekend
Weekend
5.0800 5.4950 4.8850 5.0700 1,425,800
4.8900 5.2550 4.7700 4.9700 1,439,000
4.8500 5.3150 4.7400 5.2100 2,516,800
4.4200 4.4990 4.2600 4.4000 1,084,600
3.9900 4.3400 3.9150 4.3350 2,373,600
Weekend
Weekend
4.1900 4.7500 4.0500 4.1900 1,524,400
4.6700 4.8600 4.2000 4.4000 1,487,800
4.7800 5.1100 4.5600 4.9800 1,633,700
4.4600 4.5000 3.8900 4.3200 1,669,800
4.6400 5.1100 4.5400 4.8200 2,121,600
Weekend
Weekend
5.8400 5.8400 4.4500 5.0200 3,768,100
8.1700 8.5000 7.6000 8.0000 1,640,300
8.5500 8.9500 8.0600 8.1700 1,365,400
7.0450 8.3000 6.9800 8.3000 1,086,100
6.4500 7.3600 6.3900 6.9700 1,254,700
Weekend
Weekend
7.5100 7.5250 5.9700 6.7700 2,263,500
7.7200 8.2200 7.5000 8.0900 659,500
7.1300 8.0700 6.5700 7.8050 732,100
7.3800 7.7900 6.8000 7.1400 715,100
No trading
Weekend
Weekend
7.6200 8.6800 7.1200 7.9450 1,206,500
7.6300 8.1800 7.0350 7.9100 945,600
7.9200 8.2100 6.7570 7.8300 974,100
7.7350 8.1500 7.5900 7.8200 867,400
7.0000 8.2700 6.8400 8.1100 765,200
Weekend
Weekend
5.4000 7.1390 5.3000 7.0400 1,307,500
5.7900 6.0500 4.8950 5.0100 985,200
7.2600 7.7200 5.9300 6.1500 1,155,900
7.5700 7.7100 6.4300 7.4400 1,515,100
7.8800 8.1800 7.1610 7.2600 1,070,700
Weekend
Weekend
9.0700 9.1100 7.8550 7.9900 1,950,800
9.9700 10.4760 8.4900 9.1700 1,540,200
12.0400 12.0400 9.7910 10.5200 1,938,800
10.0100 11.5250 9.7100 10.9950 2,012,900
9.6800 10.8400 9.0200 9.0600 2,833,200
Weekend
Weekend
7.6800 8.6390 7.1100 8.1300 1,231,900
8.9100 9.2300 7.9000 7.9200 765,900
8.5050 8.6000 7.1100 8.3100 1,375,100
8.5600 8.9350 8.1400 8.5500 995,300
No trading
Weekend
Weekend
9.0100 9.9900 8.7100 9.6600 1,270,900
8.5000 9.3800 8.4640 8.5700 2,123,400
7.5700 8.2450 7.1300 7.6800 1,481,600
7.5900 7.9980 7.1800 7.3100 1,519,900
5.9900 8.0400 5.8950 7.7300 4,091,600
Weekend
Weekend
5.9400 6.4050 5.5300 6.2100 2,355,600
5.8300 6.1800 5.5900 5.7500 1,527,500
5.7700 6.1900 5.5750 5.7700 1,400,700
6.0200 6.0200 5.2800 5.8800 3,349,800
6.6900 6.9150 5.7200 5.7500 3,237,000
Weekend
Weekend
5.3400 6.3650 5.2600 6.1300 2,934,200
No trading
5.3600 5.3600 4.8700 5.0300 1,678,800
5.4900 5.6600 5.3400 5.3900 1,273,600
5.3500 5.9460 5.3000 5.5300 1,078,500
Weekend
Weekend
6.2000 6.2000 5.6500 5.7400 1,334,800
No trading
6.3500 6.4700 6.0900 6.1500 630,900
7.1600 7.4000 6.5200 6.8000 1,688,700
7.6800 8.0400 7.5100 7.6200 4,115,600
Weekend
Weekend
5.4800 7.4800 5.4800 7.2900 3,284,200
4.9800 5.2100 4.7800 5.0300 1,628,500
5.3550 5.4100 4.4800 4.5850 1,515,700
5.5900 5.6700 5.0900 5.3600 1,205,100
7.0650 7.1100 5.7700 5.8300 1,621,100
Weekend
Weekend
8.4500 8.7100 6.7600 6.9200 1,492,100
7.8200 8.8900 7.4400 8.6500 1,677,100
8.9200 9.1430 8.2800 8.8500 1,564,000
8.0900 9.4600 8.0100 9.3600 902,300
7.9900 8.6300 7.2600 8.5000 1,635,400
Weekend
Weekend
8.7700 8.9900 8.1800 8.8800 1,251,900
7.2100 8.8900 6.9800 8.4100 1,653,500
6.6200 7.2900 6.1900 7.2600 832,800
6.9300 7.8700 6.6610 6.6800 863,000
5.8500 6.9100 5.5700 6.8500 840,100
Weekend
Weekend
6.6000 6.6100 6.0220 6.2000 711,200
No trading
6.4800 6.7800 6.1800 6.4100 734,900
5.8600 6.0800 5.0100 5.9200 1,001,300
6.2000 6.4000 5.8850 6.3300 594,200
Weekend
Weekend
5.8400 6.1900 4.9600 6.0000 1,320,100
7.9900 8.1050 5.6000 5.6300 1,804,000
6.6600 7.0300 6.2900 6.6000 771,700
6.5500 7.1100 5.8500 6.6300 571,200
6.7700 7.2600 6.2100 6.6800 688,100
Weekend
Weekend
6.7900 7.5730 6.3800 7.0700 1,042,900
8.5150 8.5800 7.0500 7.2900 1,080,400
10.1100 10.1990 8.7100 8.7500 790,400
11.4000 11.8500 9.2900 9.3800 1,681,700
15.1200 15.1200 13.1900 13.9100 996,500
Weekend
Weekend
13.2600 13.8300 12.4300 13.5200 752,500
17.0000 17.0000 13.5000 14.2600 919,400
17.5300 17.5300 15.8500 16.4600 375,900
18.2400 19.2000 16.6300 16.8500 271,700
22.7100 22.8100 20.1100 20.2500 283,100
Weekend
Weekend
22.9900 24.2800 22.3050 22.7300 251,300
23.4500 23.9600 21.7250 21.9100 379,900
24.4200 25.1750 23.0910 25.0900 396,200
24.0300 25.7100 23.2150 23.2400 524,700
23.6300 24.0050 22.6120 23.6900 346,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.