T-REX 2X Long CRWV Daily Target CRWU

Open calendar →

T-REX 2X Long CRWV Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 2.9150 · FX 1 USD = 1.288650 SGD · about SGD 3.7564 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.94 → 2.92 · -86.1%
35.95019.4332.915 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6300 3.6300 2.9000 2.9150 9,086,800
3.7700 4.1600 3.7300 3.7800 5,757,600
3.6800 4.1700 3.6500 3.9250 4,026,200
3.2800 3.7100 3.2300 3.6450 5,926,800
3.3500 3.6250 3.0950 3.0950 5,113,100
Weekend
Weekend
2.9100 3.2100 2.7150 3.1100 5,868,200
3.3300 3.3300 3.0100 3.0900 6,145,600
3.6500 3.7900 3.2500 3.4700 9,293,500
4.2100 4.3200 3.5900 3.7400 4,551,800
4.4600 4.6400 4.0090 4.0700 2,528,400
Weekend
Weekend
4.7300 4.8900 4.5600 4.6400 2,465,200
5.1500 5.3000 4.7050 4.7400 4,527,000
4.0800 4.7800 4.0700 4.7700 3,390,000
4.1700 4.3000 3.7250 4.1400 4,093,100
4.1000 4.5350 4.0510 4.4300 2,309,600
Weekend
Weekend
No trading
4.4700 4.6400 3.8650 3.9800 4,399,700
4.8200 4.9490 4.3000 4.3800 11,321,300
5.6000 6.1100 5.4300 6.0800 2,282,300
6.0000 6.0000 4.9200 5.6100 3,421,900
Weekend
Weekend
5.5700 5.9200 5.3700 5.7100 2,530,600
6.8200 6.9550 5.9800 6.0200 2,702,100
6.6500 6.7500 5.9400 6.2800 2,989,300
6.4900 7.7700 6.4000 6.9000 2,425,300
8.8500 8.8500 7.0000 7.6600 4,337,100
Weekend
Weekend
No trading
8.7800 8.9300 8.1150 8.6200 2,151,300
8.5400 9.2600 8.2400 8.2700 3,729,500
7.3400 8.8600 7.2900 8.5450 3,501,700
6.8200 7.4300 6.8100 7.1600 2,335,300
Weekend
Weekend
6.2700 6.9850 5.9800 6.3700 4,328,700
5.5000 5.8900 5.2400 5.8200 2,887,400
5.7800 6.3900 5.7400 5.8000 2,922,800
6.8500 7.0500 5.5200 6.1400 4,734,100
6.6500 6.9000 6.1700 6.6500 2,484,000
Weekend
Weekend
7.0000 7.0000 5.7450 6.4000 2,928,000
7.4100 7.8050 7.0500 7.4900 1,791,600
9.3400 9.5500 7.8300 7.8900 4,323,800
10.9300 11.2100 9.1100 9.1800 2,519,900
8.6100 10.5000 8.6100 10.0600 3,057,600
Weekend
Weekend
7.6800 7.9800 6.8650 7.8500 2,119,600
7.6500 7.9800 7.0600 7.5000 2,222,700
7.2800 7.3100 6.5100 7.1500 2,301,000
7.7100 7.8200 7.2610 7.3700 1,444,200
No trading
Weekend
Weekend
7.8700 7.9300 7.2400 7.3400 1,502,200
7.4300 7.7500 7.0500 7.6200 2,906,100
6.8500 6.9800 6.3850 6.8000 1,426,600
6.4000 6.8000 5.9300 6.5850 2,210,800
7.6300 7.6300 6.4200 7.1670 2,252,500
Weekend
Weekend
7.9500 8.1000 7.5300 7.6800 1,618,600
8.3000 9.3000 8.1000 8.7200 2,012,200
8.5300 8.5300 7.5600 8.2900 1,629,300
8.2800 8.2900 6.7540 7.7800 2,601,500
8.4800 9.5700 8.3900 8.8400 1,678,600
Weekend
Weekend
9.5700 10.4100 8.1400 8.7100 3,565,700
12.0200 12.2690 10.7200 11.4400 1,905,300
11.9700 13.1500 11.8000 13.1200 944,200
10.9300 11.5900 10.4100 11.3400 804,700
10.2050 11.6300 10.2000 10.9400 1,153,800
Weekend
Weekend
9.0800 10.2550 8.9400 9.8500 883,900
9.5800 9.7500 8.6420 8.6900 877,500
8.2300 9.2890 8.0600 9.1000 901,000
7.5000 8.5300 7.4210 7.8100 1,124,100
8.4900 8.9600 7.7700 8.8400 873,000
Weekend
Weekend
10.3600 10.3900 7.9630 8.5600 1,227,000
10.5700 10.9500 9.5600 9.7700 563,300
9.9100 11.0600 9.8500 10.7100 1,052,500
10.0000 10.4000 9.2400 9.4800 515,700
9.6100 9.9500 8.7200 9.8300 717,800
Weekend
Weekend
10.3600 10.3950 9.6100 9.7300 710,600
10.2900 10.6500 9.4350 10.2000 721,900
10.2500 10.5100 9.2600 10.0800 2,013,700
9.5000 10.1100 9.1700 9.8600 3,387,900
7.8400 9.2800 7.8200 8.7500 2,632,900
Weekend
Weekend
6.3700 8.0300 6.3400 7.5200 3,380,600
5.9700 6.5600 5.2500 6.1900 4,749,900
6.1700 6.3900 5.6200 5.7800 1,513,500
4.7200 5.3200 4.7200 5.3050 1,165,600
4.8600 4.9700 4.6400 4.8100 820,600
Weekend
Weekend
No trading
4.1800 4.9900 4.0000 4.9700 1,563,700
4.6400 4.7700 4.3500 4.5350 1,275,500
3.9700 4.4400 3.9100 4.4300 2,251,200
4.2700 4.2700 3.3450 3.5800 1,618,400
Weekend
Weekend
4.6550 4.7500 4.0200 4.2200 1,503,800
5.7500 5.9400 4.8810 4.8900 1,458,000
5.5500 6.0000 5.5100 5.8500 781,500
5.2700 5.4600 4.9100 5.3000 1,621,600
5.1100 5.5500 4.9550 5.1400 3,295,300
Weekend
Weekend
4.9200 5.2800 4.6200 5.0900 1,532,000
4.9200 5.1000 4.7700 5.0000 1,473,600
5.0200 5.5800 4.9400 5.2600 1,078,700
5.4400 5.5700 5.1150 5.1900 2,270,600
5.6500 5.9500 5.1900 5.7000 2,329,400
Weekend
Weekend
5.0800 5.4950 4.8850 5.0700 1,425,800
4.8900 5.2550 4.7700 4.9700 1,439,000
4.8500 5.3150 4.7400 5.2100 2,516,800
4.4200 4.4990 4.2600 4.4000 1,084,600
3.9900 4.3400 3.9150 4.3350 2,373,600
Weekend
Weekend
4.1900 4.7500 4.0500 4.1900 1,524,400
4.6700 4.8600 4.2000 4.4000 1,487,800
4.7800 5.1100 4.5600 4.9800 1,633,700
4.4600 4.5000 3.8900 4.3200 1,669,800
4.6400 5.1100 4.5400 4.8200 2,121,600
Weekend
Weekend
5.8400 5.8400 4.4500 5.0200 3,768,100
8.1700 8.5000 7.6000 8.0000 1,640,300
8.5500 8.9500 8.0600 8.1700 1,365,400
7.0450 8.3000 6.9800 8.3000 1,086,100
6.4500 7.3600 6.3900 6.9700 1,254,700
Weekend
Weekend
7.5100 7.5250 5.9700 6.7700 2,263,500
7.7200 8.2200 7.5000 8.0900 659,500
7.1300 8.0700 6.5700 7.8050 732,100
7.3800 7.7900 6.8000 7.1400 715,100
No trading
Weekend
Weekend
7.6200 8.6800 7.1200 7.9450 1,206,500
7.6300 8.1800 7.0350 7.9100 945,600
7.9200 8.2100 6.7570 7.8300 974,100
7.7350 8.1500 7.5900 7.8200 867,400
7.0000 8.2700 6.8400 8.1100 765,200
Weekend
Weekend
5.4000 7.1390 5.3000 7.0400 1,307,500
5.7900 6.0500 4.8950 5.0100 985,200
7.2600 7.7200 5.9300 6.1500 1,155,900
7.5700 7.7100 6.4300 7.4400 1,515,100
7.8800 8.1800 7.1610 7.2600 1,070,700
Weekend
Weekend
9.0700 9.1100 7.8550 7.9900 1,950,800
9.9700 10.4760 8.4900 9.1700 1,540,200
12.0400 12.0400 9.7910 10.5200 1,938,800
10.0100 11.5250 9.7100 10.9950 2,012,900
9.6800 10.8400 9.0200 9.0600 2,833,200
Weekend
Weekend
7.6800 8.6390 7.1100 8.1300 1,231,900
8.9100 9.2300 7.9000 7.9200 765,900
8.5050 8.6000 7.1100 8.3100 1,375,100
8.5600 8.9350 8.1400 8.5500 995,300
No trading
Weekend
Weekend
9.0100 9.9900 8.7100 9.6600 1,270,900
8.5000 9.3800 8.4640 8.5700 2,123,400
7.5700 8.2450 7.1300 7.6800 1,481,600
7.5900 7.9980 7.1800 7.3100 1,519,900
5.9900 8.0400 5.8950 7.7300 4,091,600
Weekend
Weekend
5.9400 6.4050 5.5300 6.2100 2,355,600
5.8300 6.1800 5.5900 5.7500 1,527,500
5.7700 6.1900 5.5750 5.7700 1,400,700
6.0200 6.0200 5.2800 5.8800 3,349,800
6.6900 6.9150 5.7200 5.7500 3,237,000
Weekend
Weekend
5.3400 6.3650 5.2600 6.1300 2,934,200
No trading
5.3600 5.3600 4.8700 5.0300 1,678,800
5.4900 5.6600 5.3400 5.3900 1,273,600
5.3500 5.9460 5.3000 5.5300 1,078,500
Weekend
Weekend
6.2000 6.2000 5.6500 5.7400 1,334,800
No trading
6.3500 6.4700 6.0900 6.1500 630,900
7.1600 7.4000 6.5200 6.8000 1,688,700
7.6800 8.0400 7.5100 7.6200 4,115,600
Weekend
Weekend
5.4800 7.4800 5.4800 7.2900 3,284,200
4.9800 5.2100 4.7800 5.0300 1,628,500
5.3550 5.4100 4.4800 4.5850 1,515,700
5.5900 5.6700 5.0900 5.3600 1,205,100
7.0650 7.1100 5.7700 5.8300 1,621,100
Weekend
Weekend
8.4500 8.7100 6.7600 6.9200 1,492,100
7.8200 8.8900 7.4400 8.6500 1,677,100
8.9200 9.1430 8.2800 8.8500 1,564,000
8.0900 9.4600 8.0100 9.3600 902,300
7.9900 8.6300 7.2600 8.5000 1,635,400
Weekend
Weekend
8.7700 8.9900 8.1800 8.8800 1,251,900
7.2100 8.8900 6.9800 8.4100 1,653,500
6.6200 7.2900 6.1900 7.2600 832,800
6.9300 7.8700 6.6610 6.6800 863,000
5.8500 6.9100 5.5700 6.8500 840,100
Weekend
Weekend
6.6000 6.6100 6.0220 6.2000 711,200
No trading
6.4800 6.7800 6.1800 6.4100 734,900
5.8600 6.0800 5.0100 5.9200 1,001,300
6.2000 6.4000 5.8850 6.3300 594,200
Weekend
Weekend
5.8400 6.1900 4.9600 6.0000 1,320,100
7.9900 8.1050 5.6000 5.6300 1,804,000
6.6600 7.0300 6.2900 6.6000 771,700
6.5500 7.1100 5.8500 6.6300 571,200
6.7700 7.2600 6.2100 6.6800 688,100
Weekend
Weekend
6.7900 7.5730 6.3800 7.0700 1,042,900
8.5150 8.5800 7.0500 7.2900 1,080,400
10.1100 10.1990 8.7100 8.7500 790,400
11.4000 11.8500 9.2900 9.3800 1,681,700
15.1200 15.1200 13.1900 13.9100 996,500
Weekend
Weekend
13.2600 13.8300 12.4300 13.5200 752,500
17.0000 17.0000 13.5000 14.2600 919,400
17.5300 17.5300 15.8500 16.4600 375,900
18.2400 19.2000 16.6300 16.8500 271,700
22.7100 22.8100 20.1100 20.2500 283,100
Weekend
Weekend
22.9900 24.2800 22.3050 22.7300 251,300
23.4500 23.9600 21.7250 21.9100 379,900
24.4200 25.1750 23.0910 25.0900 396,200
24.0300 25.7100 23.2150 23.2400 524,700
23.6300 24.0050 22.6120 23.6900 346,700
Weekend
Weekend
20.9300 22.7100 20.5000 22.6000 396,000
18.8000 20.1300 18.0900 19.7300 216,800
19.6100 20.0000 16.7100 19.0700 397,600
19.8000 20.6100 18.3940 20.2200 280,000
24.7400 24.8800 20.8300 20.8800 498,800
Weekend
Weekend
24.6000 24.6000 21.6300 24.4400 541,000
26.0300 29.3570 24.8090 26.1800 1,010,700
25.5700 26.1000 23.6650 25.3600 349,600
25.0100 25.5100 22.1880 23.6000 395,900
26.5500 27.2000 24.4400 26.2800 393,800
Weekend
Weekend
28.0100 30.7380 24.6900 25.1300 823,600
25.9000 27.1950 24.5600 27.0100 603,300
23.0000 26.1000 22.9000 25.8800 600,000
24.6900 25.4300 21.2000 22.0600 636,200
25.0900 27.5200 23.7800 23.8200 683,500
Weekend
Weekend
25.6800 26.2630 22.7100 24.2300 576,200
26.1900 26.3300 24.1100 25.4500 630,400
24.7200 25.1800 23.2800 25.0100 619,100
24.8500 26.8720 23.9000 25.0300 1,393,600
19.6900 21.5400 19.6700 20.2400 400,400
Weekend
Weekend
22.2500 22.6300 19.3500 19.5600 562,900
22.9450 26.1900 21.5000 21.7700 1,077,500
24.0700 24.3200 20.8510 24.2200 617,400
25.0900 25.1000 22.0000 23.3300 777,900
21.3100 25.2500 19.5000 24.1800 1,036,000
Weekend
Weekend
20.3300 22.7100 20.3300 21.3300 618,000
20.5700 20.6400 19.1580 20.2000 517,500
19.4700 20.3200 17.9800 20.0250 447,800
20.2800 21.5800 18.2500 19.3900 456,400
20.1200 20.3100 18.5880 19.8700 749,400
Weekend
Weekend
17.9700 18.0500 14.8650 17.3000 636,400
19.3300 19.4110 17.3480 17.6300 651,900
17.0000 21.1700 16.7800 18.9400 1,820,000
14.1700 14.9900 13.3800 14.2500 920,400
11.3000 13.0800 11.2400 12.4100 596,600
Weekend
Weekend
11.6100 11.6100 10.1600 11.3300 161,200
11.2300 11.4800 10.3560 10.8700 261,900
12.5000 12.5000 11.2500 11.6000 229,600
13.5400 13.5400 11.7200 12.5200 472,300
No trading
Weekend
Weekend
14.7900 15.3450 13.3790 15.2900 391,400
14.7600 16.0400 14.4700 15.3600 644,900
12.8800 13.8000 12.5100 13.6100 498,100
12.3800 13.0800 11.9800 12.1500 300,800
12.9200 12.9200 11.8010 12.5100 282,300
Weekend
Weekend
11.8700 14.1500 11.5000 12.9600 564,400
13.0100 13.3900 12.0600 12.0600 391,000
11.9600 12.2700 10.5950 12.2500 381,200
13.6900 13.6900 11.4710 12.6200 377,100
15.3900 15.7100 13.8000 13.8500 384,300
Weekend
Weekend
13.6200 15.2900 13.2900 14.5200 511,700
20.0000 20.6700 14.4000 14.6300 426,700
28.3900 29.2890 21.1220 21.2000 397,900
31.6300 35.9600 28.0700 35.9500 197,800
30.1800 33.0000 27.9100 32.0200 147,600
Weekend
Weekend
27.4300 28.3500 24.6500 27.8450 128,000
22.9300 24.3500 22.2200 24.3500 98,900
20.4500 20.8300 18.8850 20.3400 91,500
18.4500 21.7000 18.4500 20.9750 43,800
18.8200 19.4000 17.4570 18.9000 82,600
Weekend
Weekend
19.0950 20.2140 17.8900 18.2300 34,500
21.7700 24.5610 21.6400 22.2210 59,200
20.1100 20.1100 17.4640 18.2400 20,100
20.2500 21.3390 19.8500 20.5150 9,500
22.9800 22.9800 20.8900 20.9440 10,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.