Corgi CRWV 2x Daily CRWX

Open calendar →

Corgi CRWV 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.6200 · FX 1 USD = 1.280250 SGD · about SGD 9.7555 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.35 → 7.62 · -67.4%
32.98019.9706.960 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5000 7.8800 6.3050 7.6200 184,782
Weekend
Weekend
7.3100 7.4200 6.9500 6.9600 109,300
8.3300 8.7600 7.1800 7.3600 186,300
9.8900 9.8900 8.5900 9.2600 252,300
8.5200 9.9700 7.8600 9.2900 169,500
10.1800 10.1800 8.4600 9.0600 349,800
Weekend
Weekend
10.6500 10.6500 8.6200 9.0800 293,100
9.9900 11.9900 8.6400 11.9900 272,800
12.5200 12.5200 10.1900 10.7800 469,600
16.0000 16.0000 14.8000 15.4800 32,200
17.2400 17.2400 16.0900 16.5500 9,400
Weekend
Weekend
17.2900 17.5900 17.0000 17.2400 14,700
19.0000 19.0000 16.6500 17.1200 73,300
20.4200 20.9600 19.7700 20.2700 33,300
20.5300 22.5000 20.5300 21.7400 48,000
20.1500 20.3100 19.7000 19.7000 29,800
Weekend
Weekend
21.7800 22.0600 20.4700 20.8600 10,700
19.0100 20.4300 18.7400 20.3900 11,100
19.6900 20.3000 19.6900 19.7600 2,200
19.1000 21.2500 18.9800 19.2600 20,000
18.8300 19.4600 18.2900 18.9700 10,400
Weekend
Weekend
21.5100 21.5100 19.7800 20.0000 23,700
21.0000 21.6400 19.4800 21.1800 33,000
20.2800 21.3800 19.7900 19.9100 67,700
19.8400 20.7000 19.2300 19.7200 12,000
17.4000 19.8800 17.3000 19.0800 41,200
Weekend
Weekend
17.1700 17.3800 16.7400 17.3100 84,200
17.5800 17.8700 16.1000 16.7900 74,800
18.5000 19.1900 18.0700 18.4000 7,900
18.3800 18.5700 17.2000 17.2800 41,200
18.0000 19.4800 18.0000 18.2600 17,200
Weekend
Weekend
22.2100 22.2100 20.7400 20.9800 29,200
21.7900 22.2500 21.1500 21.3100 19,500
26.1900 27.2400 24.0700 24.1000 33,800
24.7900 28.8100 24.1700 26.7800 49,500
No trading
Weekend
Weekend
20.1100 21.8500 20.0300 21.8200 21,700
17.5500 19.5300 17.5500 19.5100 18,500
17.7800 18.6400 17.3800 18.0200 17,700
18.0400 18.5500 17.9000 18.2700 11,600
19.0100 19.7300 18.6100 19.6700 7,000
Weekend
Weekend
19.6700 20.3300 19.1000 19.4400 32,700
22.0700 23.0300 20.6900 20.8000 29,900
21.3500 21.8100 21.3500 21.3900 2,100
21.3000 22.1000 21.1900 21.3500 7,800
19.8900 21.3400 19.2300 21.1700 24,400
Weekend
Weekend
22.8900 23.1500 21.3200 21.3600 9,400
23.7200 23.9300 21.8100 22.3300 11,400
24.3600 24.3600 22.0800 22.6900 17,900
27.9000 28.4200 24.1600 24.1600 24,500
30.5000 33.7900 30.1900 31.7900 54,200
Weekend
Weekend
32.4300 34.0300 30.2100 31.0900 21,500
32.7400 39.8400 31.4600 31.4600 69,000
32.4600 33.5000 31.8400 32.9800 24,000
24.9900 25.2200 22.4600 23.4500 18,900
23.7200 24.6200 22.8400 22.8400 28,900
Weekend
Weekend
23.6900 24.1000 21.6700 24.0800 26,700
21.8400 23.0600 21.3600 21.3600 21,000
24.7500 25.0900 23.7000 23.7000 4,200
22.8200 25.6300 22.8200 24.8200 37,400
16.3300 22.3900 16.3300 21.7000 48,600
Weekend
Weekend
16.5200 16.5200 14.8800 15.7400 5,600
13.1000 17.3300 13.1000 16.6200 13,100
13.6700 13.6700 11.7500 11.8700 13,600
14.9900 14.9900 13.3200 14.3300 9,300
17.0500 17.0500 15.6200 16.0000 10,600
Weekend
Weekend
19.0000 19.0000 16.4000 16.4000 25,800
21.5800 22.8900 21.3300 21.3800 2,300
21.8900 24.0600 21.8600 22.2600 128,700
19.3200 20.8700 19.3200 20.4900 17,400
18.5000 19.9700 17.5700 17.5700 2,000
Weekend
Weekend
17.2500 17.9300 15.8800 17.5900 2,100
18.0000 18.0000 17.2700 17.4100 3,700
20.5900 20.5900 18.5000 19.5300 9,200
22.2000 22.6600 20.7000 20.9900 10,000
23.6700 24.3000 22.8200 22.8200 7,100
Weekend
Weekend
27.0400 27.2800 26.1900 26.1900 6,300
28.7500 28.7500 26.7100 26.7100 1,600
23.9200 26.9100 23.9200 26.9100 1,500
23.1500 23.3500 22.4400 23.3500 11,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.