Corgi U.S. Equities 15% Structured Buffer ETF - September Series CSEP

Open calendar →

Corgi U.S. Equities 15% Structured Buffer ETF - September Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.1892 · FX 1 USD = 1.280250 SGD · about SGD 32.2485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 25.19 · 0.6%
25.50025.24024.980 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2400 25.1892 25.1892 25.1892 6
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.2400 25.2400 25.2400 25.2400 100
25.4300 25.4300 25.4300 25.4300 100
25.3400 25.3400 25.3400 25.3400 100
25.2400 25.4000 25.2400 25.3200 1,600
Weekend
Weekend
25.3000 25.3000 25.2300 25.2300 900
25.4100 25.4100 25.4100 25.4100 100
25.3500 25.3500 25.3500 25.3500 100
25.5000 25.5000 25.5000 25.5000 100
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.3600 25.3900 25.2900 25.3900 1,800
25.5000 25.5000 25.4400 25.4400 900
25.4000 25.4700 25.4000 25.4700 1,800
23.8700 25.3800 23.8700 25.3800 12,200
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
25.1800 25.1800 25.1800 25.1800 100
25.1900 25.1900 25.1900 25.1900 100
25.1900 25.1900 25.1900 25.1900 100
25.3600 25.3600 25.2100 25.2100 500
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 200
25.2300 25.2500 25.2300 25.2500 500
25.3100 25.3100 25.3100 25.3100 100
25.4100 25.4100 25.4100 25.4100 100
25.4000 25.4000 25.4000 25.4000 100
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.1300 25.1300 25.1300 25.1300 100
24.9700 24.9800 24.9700 24.9800 100
25.0900 25.0900 25.0300 25.0300 39,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.