Tradr 2X Long CLS Daily CSEX

Open calendar →

Tradr 2X Long CLS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.5400 · FX 1 USD = 1.289800 SGD · about SGD 16.1741 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.75 → 12.54 · -33.1%
33.55022.33011.110 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.0000 15.0000 12.4200 12.5400 95,500
15.2200 16.5300 15.0500 15.3200 57,300
14.9600 15.8450 14.9600 15.4000 39,500
13.8700 15.8350 13.4400 15.6700 91,200
13.5700 13.6940 12.7820 13.0000 61,900
Weekend
Weekend
11.6900 13.0600 10.9700 12.5200 137,900
14.8900 14.8900 12.4890 12.7200 141,600
16.7000 16.7000 14.6200 15.6300 77,200
17.1500 17.4800 16.3300 16.4900 89,800
17.2200 18.3250 16.0000 16.5100 67,000
Weekend
Weekend
17.5200 18.1800 16.9300 18.1000 67,600
19.5000 19.7800 17.5000 17.5500 69,800
15.5700 18.1800 15.5700 18.1200 75,000
16.1350 17.0550 15.2400 16.6300 95,800
16.2600 18.0100 16.2600 17.2000 87,700
Weekend
Weekend
No trading
18.3100 18.4500 15.1200 15.8400 156,700
17.5300 18.5000 15.9700 18.5000 94,200
16.6600 18.8500 16.6600 18.7600 158,600
16.2500 16.7230 14.7330 16.6600 88,100
Weekend
Weekend
17.3100 17.4700 16.1000 16.1500 82,600
19.7800 19.7800 17.4000 18.5450 160,900
17.5300 20.1000 17.3400 18.7600 131,200
17.8600 18.2100 17.2000 17.6900 151,500
19.4300 20.6000 18.5900 20.3500 160,500
Weekend
Weekend
No trading
22.3200 22.3200 19.8750 19.9800 129,900
22.0000 22.0000 20.5500 20.7100 57,700
22.3000 22.5590 20.9400 20.9400 144,300
23.9650 24.4300 22.4000 23.4300 82,900
Weekend
Weekend
21.4800 22.8800 21.0500 22.4100 104,400
19.2100 21.7000 19.2100 21.6000 119,100
19.0800 20.8500 18.6700 19.1050 66,200
22.1000 22.1000 17.0800 20.1000 187,800
22.4200 22.4200 20.4460 21.6500 112,200
Weekend
Weekend
24.9400 25.1800 19.6000 20.1500 115,400
30.2500 30.2500 23.6100 26.7800 174,100
33.2100 33.2100 29.2450 31.3200 265,900
29.6600 33.6600 29.3200 33.5500 379,800
22.6900 27.6800 22.3600 27.6400 245,500
Weekend
Weekend
19.8700 22.9300 19.1000 22.6300 228,400
19.5500 20.0000 17.9000 19.0800 88,000
20.9000 20.9000 19.3700 19.7000 90,900
22.5300 22.6000 20.8100 21.3600 98,600
No trading
Weekend
Weekend
20.2700 21.0100 18.6000 20.9400 88,000
18.5000 19.5500 18.3900 19.5500 43,400
18.4300 19.8700 18.4300 18.6600 83,200
17.0100 18.7640 16.3540 17.8500 106,000
20.4000 20.4000 17.1800 18.1400 102,900
Weekend
Weekend
20.9950 21.1300 19.9000 20.0700 81,300
21.3200 22.8300 20.8000 22.6900 64,200
22.5000 22.5000 20.1500 21.5400 81,900
21.5000 21.9800 20.1400 21.9800 86,600
21.2100 23.9000 21.1120 22.6800 91,400
Weekend
Weekend
23.8200 24.4900 21.9300 21.9700 112,200
26.0000 26.4450 21.9700 23.0800 126,100
29.4400 29.4400 24.9200 27.0400 144,000
27.9500 29.8160 27.3000 27.3900 64,300
28.4150 28.4400 26.1600 27.7500 85,800
Weekend
Weekend
25.9150 28.6000 25.6800 27.5900 162,700
24.7300 26.6900 23.3700 26.6800 222,600
22.0650 22.5200 20.5100 22.4720 292,100
19.5400 25.0100 19.2400 20.7400 576,700
29.7200 29.7200 26.3700 29.4000 266,300
Weekend
Weekend
26.4300 28.7900 26.4300 27.5700 82,100
26.6000 27.8500 24.9300 25.0500 29,100
27.3000 27.6100 26.4900 26.7500 44,000
27.0000 27.3600 25.6900 26.6500 36,300
25.7000 26.8600 25.3100 26.6700 41,100
Weekend
Weekend
25.1650 26.2000 24.7600 25.7200 48,300
23.3100 24.7900 22.5800 23.9800 37,600
24.7600 25.4100 23.2500 24.2300 173,900
23.0000 25.4700 22.5000 24.5700 171,600
20.1900 22.5000 19.9500 22.2300 83,500
Weekend
Weekend
18.9700 20.8200 18.7750 20.5100 149,000
17.2000 18.0000 16.4900 17.9900 58,700
16.3500 17.1800 15.5100 17.1800 205,500
14.7000 15.2600 13.8700 14.9100 53,300
14.7900 15.1000 13.7810 14.3900 84,400
Weekend
Weekend
No trading
12.8600 14.7000 12.5000 14.6200 51,400
13.7500 14.7100 13.7500 13.9400 80,600
11.5300 13.4300 11.5300 13.2600 93,200
13.0550 13.0550 10.8910 11.2700 88,200
Weekend
Weekend
12.5700 13.5800 12.5020 13.4400 49,100
14.7800 14.9450 12.7200 12.7200 75,000
16.1900 16.5300 15.5600 15.8500 85,800
14.2800 15.7400 13.8000 15.7400 109,300
13.0850 14.8100 13.0850 14.3500 70,700
Weekend
Weekend
14.0000 14.0000 12.3000 12.6800 48,500
12.7300 14.1900 12.2100 14.1900 70,600
13.9450 14.3480 13.1400 13.1900 74,400
13.4900 14.2100 13.3100 14.0200 78,600
13.0500 13.6300 12.8000 12.9300 48,000
Weekend
Weekend
12.6000 12.9400 12.1400 12.1800 27,000
12.1500 12.6500 11.6900 12.3800 55,700
12.8700 13.0700 12.2400 12.4550 96,000
12.4300 13.5700 12.4300 12.7900 103,000
10.8500 12.6500 10.6500 12.6500 75,500
Weekend
Weekend
11.8600 12.5400 10.9900 11.1100 76,600
13.2900 13.4410 11.8100 12.6100 106,500
12.2800 13.3500 11.9000 13.0300 99,500
11.8300 12.3000 11.1900 11.7800 93,800
12.6000 13.6100 12.2800 12.7200 73,800
Weekend
Weekend
13.7900 13.9800 13.1500 13.9800 67,500
15.9200 15.9900 13.4050 14.0400 208,800
16.2400 16.7000 15.5000 15.6000 75,800
16.1600 16.8900 15.6700 15.8100 118,600
14.8000 16.0820 14.8000 15.8300 79,700
Weekend
Weekend
15.0000 16.2500 15.0000 15.4300 60,600
14.8700 15.3700 14.0600 15.3400 187,500
15.0900 16.3000 14.7900 15.2600 153,500
14.1000 15.2660 13.2500 14.9300 103,400
No trading
Weekend
Weekend
14.0100 14.6100 13.3700 14.3000 92,600
15.8400 15.8400 13.5900 13.7300 185,800
17.1800 17.2100 14.5000 15.9400 156,600
19.3500 19.3500 16.0900 16.1500 120,900
16.6700 18.9400 16.6700 18.5900 136,200
Weekend
Weekend
17.0300 18.1400 16.9700 17.2700 190,000
14.2500 16.7500 13.7300 15.9700 266,900
15.5600 15.5600 13.0400 13.9600 164,800
15.5300 16.6900 14.8000 16.4500 162,800
15.2500 16.1240 14.4800 15.1450 134,800
Weekend
Weekend
16.4100 17.7200 14.5000 14.7700 646,100
21.9700 21.9700 15.0100 16.8000 1,513,000
22.6200 23.5800 20.9000 22.8800 1,075,100
18.9700 21.7000 18.9700 21.2300 155,700
17.7000 18.7100 17.1400 18.3350 113,800
Weekend
Weekend
16.3800 17.8900 14.8000 17.6900 129,700
17.6500 17.9400 14.3900 16.2600 437,100
19.1800 19.8800 17.1090 18.7000 138,500
17.8000 19.9600 17.8000 18.8800 46,100
No trading
Weekend
Weekend
19.6200 19.6200 17.4100 19.0300 74,500
19.3400 20.1800 18.5100 19.0700 69,400
20.6520 20.8260 18.0600 18.7600 177,400
19.5500 21.6800 19.2100 21.1300 119,300
17.2100 19.4400 17.2100 19.4100 93,800
Weekend
Weekend
16.7900 18.1900 16.6300 17.8600 148,300
18.6800 18.6800 15.5100 16.4300 172,200
17.6800 19.0700 17.6800 18.4400 66,200
16.2900 18.3900 14.6000 18.3700 104,400
18.7400 18.9500 16.3400 17.0700 77,600
Weekend
Weekend
18.2200 19.2100 17.6000 18.0500 46,200
No trading
17.8700 18.3600 17.4090 17.4300 15,800
17.9800 18.6000 17.6800 17.6800 20,600
17.4000 18.8430 17.2500 18.3500 35,100
Weekend
Weekend
19.2400 19.2400 18.1510 18.3900 53,100
No trading
18.3400 19.3900 18.3400 19.0800 42,000
18.1700 19.0100 18.1250 18.4000 50,700
18.2000 18.7300 17.3400 18.7300 90,400
Weekend
Weekend
15.0800 17.2000 15.0800 17.2000 112,500
17.0000 17.0000 14.2000 14.7500 81,000
17.1800 17.4900 14.2700 15.3200 121,200
17.7800 18.7230 16.6000 16.7880 150,500
19.7100 19.7100 18.1900 18.4600 50,900
Weekend
Weekend
24.3800 24.3800 18.7200 19.1100 199,400
24.1200 25.5100 22.0300 25.5100 117,700
24.3010 25.7300 23.0000 25.1200 85,000
23.7250 24.4700 22.9700 24.2600 49,500
23.1500 24.3500 23.0000 24.3500 82,800
Weekend
Weekend
21.7200 22.3110 21.4200 21.9400 28,800
19.9800 22.0000 19.5000 21.5800 84,500
19.2100 20.6200 18.5010 19.8900 46,400
21.8900 23.2310 19.2200 19.2800 111,700
23.3900 23.3900 21.0000 21.0500 95,200
Weekend
Weekend
23.3700 24.9800 23.3200 24.9800 46,100
No trading
21.7800 23.7600 21.1920 23.3300 51,000
22.6100 23.5400 21.3240 22.7300 56,800
17.4450 22.0600 17.2100 22.0100 91,300
Weekend
Weekend
17.3000 17.3000 15.0000 16.8600 152,700
25.8500 25.8500 16.7500 16.9710 100,900
20.1350 23.3400 20.1350 21.3800 35,100
20.2000 21.1200 19.5400 19.5900 49,400
20.9700 22.7670 20.2300 20.8100 44,800
Weekend
Weekend
17.3500 21.0900 17.0000 20.8500 89,300
21.5700 21.6900 17.5500 18.7460 56,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.