ProShares Large Cap Core Plus CSM

Open calendar →

ProShares Large Cap Core Plus · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 86.4187 · FX 1 USD = 1.280690 SGD · about SGD 110.6756 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.71 → 86.42 · 9.8%
90.00081.51573.030 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
86.7908 86.7908 86.7908 86.4187 624
Weekend
Weekend
86.8100 86.8100 86.4200 86.4200 2,400
87.2500 87.3500 86.9200 87.1800 2,900
87.8100 88.0900 87.6100 87.9800 11,300
87.9100 87.9100 87.4400 87.6100 4,300
87.2500 87.2800 87.2500 87.2800 3,500
Weekend
Weekend
87.8300 87.8300 86.8800 86.9200 1,700
87.0700 87.7800 86.8800 87.7800 4,400
87.6200 87.6200 87.0000 87.1700 2,200
88.2500 88.2500 87.9300 88.1200 2,700
88.2300 88.2800 88.1000 88.1400 3,900
Weekend
Weekend
88.1000 88.2700 88.0900 88.2700 2,800
88.0800 88.1200 87.8300 87.9000 2,400
87.9900 88.2600 87.7500 88.2500 8,600
88.4600 88.5500 88.3300 88.4900 4,100
87.4400 88.0700 87.4400 88.0100 4,300
Weekend
Weekend
87.4800 87.5100 87.4000 87.5100 3,300
86.9600 87.1100 86.5000 86.9300 3,600
87.0400 87.3800 86.7800 86.7800 2,000
87.3300 87.3300 86.7400 86.9400 3,500
87.3500 87.3600 87.0300 87.0700 4,400
Weekend
Weekend
87.4000 87.8400 87.3500 87.7300 4,400
87.3400 87.4800 86.9600 87.3400 2,500
88.0500 88.0500 87.4600 87.5200 4,100
88.7700 88.7700 88.5000 88.5500 5,100
88.1900 88.7700 88.1900 88.6900 8,200
Weekend
Weekend
87.6100 87.6100 87.2000 87.4900 2,700
87.3600 87.6400 87.3600 87.5800 2,800
87.3200 87.4000 86.5800 86.5800 1,800
87.0000 87.1700 87.0000 87.1100 6,000
87.3700 87.6000 87.3700 87.4400 5,700
Weekend
Weekend
88.1700 88.1700 87.9500 87.9500 6,700
87.3600 87.4600 87.1900 87.3300 13,900
88.1600 88.1600 87.7400 87.7400 6,300
88.5900 88.5900 88.3600 88.3600 2,300
No trading
Weekend
Weekend
89.1200 89.1200 88.8000 88.9300 900
88.8400 89.2900 88.7700 89.0900 4,000
87.7000 88.3900 87.7000 88.3300 4,100
87.8100 88.2000 87.6800 87.7200 2,500
88.1000 88.2800 88.0400 88.2800 1,300
Weekend
Weekend
88.9300 89.4600 88.6600 88.7600 12,800
88.8500 89.0000 88.8500 88.9500 2,000
88.2700 88.5600 88.2700 88.4100 2,400
88.3900 88.3900 88.2400 88.2900 6,900
88.3700 88.3700 88.0400 88.2400 3,400
Weekend
Weekend
88.5500 88.7200 88.5300 88.6000 2,400
88.5600 88.5800 88.1900 88.1900 3,700
89.1200 89.2900 88.9200 88.9200 4,200
89.1800 89.1800 88.7800 88.8000 4,500
89.8200 89.8200 89.5200 89.5300 3,400
Weekend
Weekend
90.2700 90.2700 89.8800 89.9300 2,600
89.6900 90.0000 89.6900 90.0000 2,000
89.1900 89.3300 89.1300 89.2200 3,400
89.5700 89.5700 89.0900 89.0900 1,700
89.5800 89.5800 89.4000 89.4000 3,200
Weekend
Weekend
89.3100 89.5500 89.3100 89.5100 2,100
89.1500 89.1500 88.8700 88.8700 3,400
89.4600 89.7700 89.0300 89.1000 2,500
88.3300 89.3700 88.3300 89.2400 2,100
87.0800 87.7800 87.0800 87.7200 14,100
Weekend
Weekend
85.4300 86.4900 85.4300 86.4900 4,800
85.1100 85.8300 85.1100 85.8300 3,100
85.3800 85.4400 84.4700 84.4700 4,300
85.1000 85.7000 85.0700 85.7000 3,700
85.6700 85.9000 84.8500 85.2200 8,800
Weekend
Weekend
84.9500 85.3400 84.8300 84.9100 7,300
85.0800 85.0800 84.5800 84.7200 3,800
86.0700 86.2000 85.9400 86.0100 6,100
85.7800 86.2000 85.7800 86.2000 2,100
85.6200 85.8600 85.3300 85.3700 5,300
Weekend
Weekend
85.4900 85.6500 85.3100 85.4400 3,100
86.3100 86.3100 85.9300 86.1200 3,500
86.3700 86.4900 86.2000 86.4400 3,600
86.1600 86.1600 85.8500 86.0600 9,600
86.3200 86.3300 85.9800 85.9800 10,200
Weekend
Weekend
86.2100 86.5500 86.0700 86.5500 16,800
85.5900 85.9600 85.5900 85.9600 2,300
85.2900 85.4100 84.8800 85.3500 4,200
86.1900 86.1900 85.5300 85.6900 2,800
85.6700 86.0100 85.6700 86.0100 2,800
Weekend
Weekend
No trading
85.9000 85.9000 84.8800 85.3100 10,700
84.9600 85.5400 84.9600 85.1700 4,200
84.7300 85.2500 84.7300 85.2200 8,900
84.4600 84.6600 84.0800 84.5200 14,400
Weekend
Weekend
83.5600 84.1300 83.5600 83.9800 4,500
83.9600 84.1400 83.7100 83.7200 11,400
83.9500 84.5800 83.8200 84.0800 7,100
84.2400 84.6200 84.1600 84.3000 7,800
85.7800 85.9200 85.3200 85.3200 5,100
Weekend
Weekend
No trading
85.7900 85.8000 85.5100 85.7300 19,300
86.2100 86.2500 84.8800 84.9300 8,300
86.5800 86.5800 86.0900 86.1200 12,500
86.1800 86.7700 86.1800 86.3600 6,400
Weekend
Weekend
84.7200 85.2500 84.7200 85.0900 19,100
83.2500 84.5600 83.1300 84.5600 2,400
84.3700 84.4200 83.2300 83.2300 5,600
85.0800 85.4700 83.4500 84.5600 6,800
85.1200 85.3800 84.7800 84.7800 2,300
Weekend
Weekend
85.9100 86.0100 84.5400 84.8600 8,800
86.3100 86.7700 86.2700 86.6800 8,200
86.4300 86.4300 86.1800 86.3000 22,500
87.0200 87.1600 87.0100 87.0300 3,000
86.8600 87.6000 86.8600 87.3300 3,300
Weekend
Weekend
86.9000 87.0500 86.9000 87.0500 600
86.4800 86.8600 86.4800 86.7800 5,600
86.2900 86.3500 86.1900 86.2400 3,500
85.9800 86.0400 85.9100 86.0400 1,900
No trading
Weekend
Weekend
85.4100 85.4100 85.3800 85.3900 900
84.5500 85.1400 84.2600 84.9200 4,400
83.8400 84.7000 83.8100 84.7000 2,300
83.9500 84.2500 83.7700 83.8800 5,300
84.5400 84.5400 83.9300 84.3300 3,200
Weekend
Weekend
84.3600 84.7000 84.2700 84.4100 5,000
85.1300 85.4200 85.1300 85.3600 31,900
84.2300 84.8300 84.1600 84.7600 4,400
84.1700 84.5300 83.7600 84.5300 5,400
84.7400 84.7400 84.4500 84.6600 4,100
Weekend
Weekend
84.4800 84.6000 84.4800 84.6000 3,300
84.5000 84.5000 83.7700 83.9900 2,900
83.7000 84.2200 83.7000 84.2200 1,200
82.6600 83.2000 82.6600 83.1300 8,200
82.4700 82.9300 82.2600 82.3000 3,500
Weekend
Weekend
82.9300 83.1000 82.7300 82.7300 1,900
82.0500 82.5400 82.0500 82.5400 2,200
81.9200 81.9200 81.6200 81.6900 5,100
81.7300 81.9000 81.6500 81.9000 1,300
81.6100 82.1500 81.6100 82.1200 5,100
Weekend
Weekend
81.3200 81.8300 81.2700 81.8300 2,500
81.4600 81.6300 80.8200 81.2100 3,600
81.6700 81.7300 81.5000 81.7300 3,300
81.9200 81.9900 81.1000 81.1000 2,500
81.5600 81.7000 81.5300 81.6000 2,500
Weekend
Weekend
81.3500 82.0000 81.3500 81.8500 1,600
80.8600 80.9300 80.6200 80.7500 3,800
80.2000 80.7400 80.2000 80.6400 8,300
79.4900 80.1900 79.4900 80.0800 11,300
78.1100 79.1200 78.1100 79.1200 2,500
Weekend
Weekend
78.7400 78.7400 78.3100 78.3100 2,300
77.8100 78.5300 77.8000 78.4900 5,300
78.0500 78.1900 77.8700 77.9700 24,100
75.6400 76.2200 75.5300 76.1400 30,100
75.8900 76.1100 75.8900 76.1100 5,800
Weekend
Weekend
No trading
75.1000 75.8200 75.0500 75.8200 9,100
75.4300 76.0000 75.4300 75.7100 5,800
73.8700 74.8400 73.6500 74.8200 8,400
73.5500 73.6600 72.7900 73.0300 2,600
Weekend
Weekend
74.0100 74.0100 73.1000 73.2800 8,900
75.1300 75.4300 74.2800 74.2800 3,600
75.7600 75.7700 75.4100 75.6200 1,600
75.1000 75.6900 75.1000 75.2800 7,700
75.9500 76.3000 75.5900 75.5900 5,800
Weekend
Weekend
75.7200 75.7200 74.7200 74.7200 3,100
76.0200 76.0400 75.6900 75.9100 3,000
77.0800 77.0800 76.2900 76.2900 3,700
77.3200 77.6300 77.2100 77.2100 11,700
77.0800 77.0800 76.7400 76.9600 6,400
Weekend
Weekend
77.0500 77.0500 76.0800 76.0800 4,400
77.0500 77.0800 76.6800 76.6800 8,000
77.9900 78.0200 77.2800 77.6400 6,100
77.7300 78.4200 77.7200 77.9100 9,500
77.0800 78.4500 76.9700 78.2000 12,600
Weekend
Weekend
77.4900 78.0700 77.4700 77.9600 7,900
78.7200 78.7200 78.1500 78.6000 8,100
78.4200 79.0100 78.2900 78.9400 8,800
77.4500 78.5200 77.1700 78.3700 9,700
78.1600 78.9700 77.8600 78.9500 13,800
Weekend
Weekend
78.6400 79.0000 78.6400 78.9100 11,100
79.4900 79.4900 78.7400 79.2100 13,400
79.0300 79.5000 79.0300 79.4800 8,600
78.5400 78.9600 78.4000 78.9600 2,000
79.0100 79.0100 78.2000 78.4500 5,800
Weekend
Weekend
78.7400 79.4100 78.7400 79.4100 3,900
79.0200 79.0200 78.6100 78.8100 3,000
79.1300 79.3900 78.9200 79.0400 8,200
78.3100 78.8500 78.0200 78.7400 17,300
No trading
Weekend
Weekend
78.4000 79.0100 78.1900 78.4400 9,900
78.8300 78.8700 78.3000 78.5100 8,000
79.8000 79.8000 79.5900 79.7000 5,700
80.1900 80.1900 79.8200 79.8200 4,100
79.6700 80.2300 79.6700 80.0400 2,500
Weekend
Weekend
78.7500 79.8100 78.5300 79.8100 18,500
78.5400 78.5400 77.9100 78.0400 11,900
79.6300 79.6300 78.7100 79.0200 16,200
79.7100 79.7300 78.8900 79.4400 15,500
79.5100 80.3400 79.5100 80.2100 7,700
Weekend
Weekend
79.9000 79.9700 79.4300 79.9300 3,100
80.6700 80.6700 79.1300 80.0900 3,900
80.3000 80.3400 80.2100 80.3400 4,700
80.4400 80.4700 80.3400 80.4300 6,000
80.0700 80.3100 80.0700 80.1700 7,100
Weekend
Weekend
79.6900 79.7900 79.5200 79.7200 12,900
79.5200 79.8200 79.3900 79.4800 8,500
78.5000 79.4000 78.5000 79.0500 7,800
78.5500 79.0200 78.1600 78.1600 12,300
No trading
Weekend
Weekend
80.0000 80.1800 79.8800 79.9400 28,200
80.1400 80.4000 80.0600 80.0700 4,100
79.9400 79.9400 79.4100 79.7400 5,400
80.7500 80.7500 80.0500 80.1600 6,200
80.2300 80.6400 80.2300 80.6100 4,600
Weekend
Weekend
80.3200 80.8100 80.3200 80.7000 54,900
80.2800 80.3000 80.1800 80.2700 3,100
80.4700 80.7700 80.1500 80.1900 4,800
80.4200 80.8300 80.2400 80.8300 13,300
79.9500 80.2300 79.9200 79.9500 9,700
Weekend
Weekend
79.9700 80.0700 79.5200 79.8300 9,400
No trading
80.3100 80.3100 79.6800 79.6800 19,700
80.2400 80.3600 80.1600 80.2200 5,400
80.2100 80.3400 80.1200 80.3400 6,800
Weekend
Weekend
80.6100 80.6100 80.4500 80.5300 2,400
No trading
80.1300 80.5900 80.1300 80.5900 6,100
80.0600 80.5000 80.0500 80.4200 6,800
79.9900 80.1900 79.9900 80.1900 3,300
Weekend
Weekend
78.9600 79.7000 78.9600 79.6300 7,500
78.9800 79.3200 78.7800 79.0000 66,400
78.6000 78.6200 78.3800 78.4200 64,600
79.0000 79.0000 78.5600 78.8300 3,900
79.8300 79.8300 79.1400 79.1400 6,800
Weekend
Weekend
79.7200 79.7200 79.3400 79.3400 1,700
79.6600 80.1100 79.6600 80.0700 3,800
79.0700 79.7600 79.0700 79.6500 5,000
79.2400 79.4000 79.0700 79.0700 13,600
79.3200 79.3200 79.0000 79.0000 4,500
Weekend
Weekend
79.5000 79.5200 79.4100 79.4200 3,200
79.1400 79.2400 78.9900 79.0800 6,000
78.5000 79.1400 78.5000 78.9400 2,900
78.6900 78.8500 78.4900 78.5700 4,100
78.5900 78.9000 78.5400 78.5400 17,300
Weekend
Weekend
78.7500 79.0000 78.7400 79.0000 1,700
No trading
78.0400 78.7200 78.0400 78.5500 3,900
77.1600 77.9500 77.1600 77.9500 4,300
76.3200 77.2700 76.3200 77.2000 5,800
Weekend
Weekend
75.4600 76.7800 75.4600 76.1300 6,600
77.3100 77.7700 75.3500 75.3500 4,800
76.2600 76.8400 76.1800 76.4600 4,000
76.3700 76.6900 75.7800 76.1300 5,300
77.6600 77.7400 76.7100 76.7100 3,700
Weekend
Weekend
76.8800 77.9600 76.8800 77.6300 5,200
78.7400 78.7400 77.5200 77.5200 3,600
78.8600 78.9900 78.8100 78.9400 6,400
78.5000 78.7000 78.3600 78.6800 4,000
77.8900 78.7000 77.8900 78.6300 9,000
Weekend
Weekend
76.7600 77.3500 76.2100 77.3500 4,800
78.1500 78.1700 76.9700 77.1100 5,700
77.7600 78.4600 77.7600 78.1900 5,300
77.9400 78.2500 77.6900 77.7200 9,900
78.6600 78.7200 78.2300 78.5200 10,100
Weekend
Weekend
78.6400 78.6400 78.3200 78.5200 4,500
78.4700 78.6600 78.1300 78.1300 14,500
79.0300 79.0800 78.3100 78.6600 9,300
78.8600 78.9900 78.7100 78.9400 2,400
78.4800 78.7100 78.4400 78.7100 5,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.