Invesco Comstock Contrarian Equity CSTK

Open calendar →

Invesco Comstock Contrarian Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.8960 · FX 1 USD = 1.289800 SGD · about SGD 42.4293 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.60 → 32.90 · 19.2%
33.10230.01126.921 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.5800 33.0700 32.5800 32.8960 4,600
32.6200 32.9050 32.6200 32.7800 8,000
33.3000 33.3000 33.0700 33.0830 6,700
32.8770 33.0600 32.8770 33.0490 1,500
32.9220 32.9220 32.7820 32.7820 1,200
Weekend
Weekend
33.1000 33.1000 32.8600 32.8920 4,000
32.8300 33.0900 32.8300 32.9780 13,800
33.1200 33.1200 32.8500 32.8720 3,200
33.0800 33.0800 32.9370 32.9370 300
33.0150 33.0290 32.9700 32.9910 2,400
Weekend
Weekend
33.1500 33.1500 33.0200 33.0550 13,800
32.9400 33.0100 32.8700 32.8890 4,400
33.1700 33.1700 32.7800 32.7940 4,000
33.3000 33.3000 33.0500 33.1020 3,900
33.1400 33.1400 32.8700 32.9860 11,000
Weekend
Weekend
No trading
32.9650 33.0000 32.6200 32.8640 4,600
32.8100 32.9400 32.7380 32.7800 8,800
32.6800 32.8100 32.6800 32.7000 10,200
32.8000 32.8000 32.5280 32.7090 3,300
Weekend
Weekend
32.5400 32.6900 32.5350 32.5350 1,200
32.6900 32.8500 32.6450 32.6900 7,500
32.6700 32.6700 32.3300 32.3540 9,400
32.5400 32.5400 32.1500 32.4600 9,700
32.7200 32.7200 32.5900 32.6200 1,600
Weekend
Weekend
No trading
32.8800 32.8800 32.5900 32.6200 26,900
33.0600 33.0600 32.4090 32.4150 116,600
33.1300 33.1300 32.8200 32.8510 2,900
32.7900 33.2400 32.7900 32.8780 6,500
Weekend
Weekend
32.7800 32.9150 32.7050 32.8230 19,400
32.5000 32.6900 32.2900 32.5720 2,500
32.6200 32.6200 32.1590 32.1590 5,400
32.4400 32.5100 32.0900 32.4510 5,400
32.6400 32.6400 32.3310 32.3310 4,400
Weekend
Weekend
32.4650 32.5300 32.2850 32.2850 2,300
32.6400 32.6900 32.6300 32.6300 3,000
32.2700 32.3000 32.2260 32.2260 6,800
32.1400 32.2300 32.1400 32.2020 1,800
32.0500 32.0600 32.0060 32.0060 1,000
Weekend
Weekend
32.2700 32.2700 32.1760 32.1760 3,200
32.3200 32.4200 32.3100 32.3530 1,100
32.3800 32.3800 32.3300 32.3470 6,700
32.6000 32.6000 32.3700 32.4200 3,400
No trading
Weekend
Weekend
32.2500 32.3800 32.2500 32.3240 5,500
32.0900 32.0900 31.9600 32.0600 2,000
31.8900 32.0200 31.8620 31.9820 2,600
31.9200 31.9200 31.6250 31.6900 5,300
31.6600 31.8150 31.6600 31.8100 9,300
Weekend
Weekend
31.7900 31.7900 31.6500 31.6620 5,500
31.8900 31.9200 31.8350 31.8470 3,200
31.6500 31.7500 31.6400 31.7010 3,200
31.7700 31.7700 31.4400 31.6800 8,300
31.7200 31.7200 31.6050 31.6500 4,100
Weekend
Weekend
31.5500 31.5550 31.5400 31.5550 800
31.4400 31.4900 31.3690 31.3690 500
31.6400 31.7700 31.6400 31.7200 900
31.2900 31.3700 31.2900 31.3020 8,600
31.3700 31.3700 31.1110 31.1110 6,800
Weekend
Weekend
31.5100 31.5100 31.4470 31.4470 978,400
31.3800 31.5580 31.3800 31.5580 300
30.9700 31.0530 30.9700 31.0530 100
30.7890 30.7890 30.7890 30.7890 100
30.7150 30.7150 30.7150 30.7150 100
Weekend
Weekend
30.6300 30.6770 30.6300 30.6770 700
30.8000 30.8650 30.7900 30.7920 1,300
30.6500 30.6500 30.6120 30.6120 500
30.7200 30.9400 30.6300 30.6540 3,100
30.5300 30.8200 30.5300 30.7000 13,900
Weekend
Weekend
30.6800 30.7500 30.6800 30.7470 2,500
30.3600 30.3900 30.3600 30.3900 3,100
30.1400 30.2220 30.1400 30.2220 1,700
30.3350 30.3700 30.3090 30.3090 4,900
30.0700 30.3160 30.0700 30.3160 300
Weekend
Weekend
30.1100 30.1100 30.0740 30.0740 300
30.1500 30.3600 30.1500 30.3040 4,400
30.0200 30.1240 30.0200 30.1240 1,700
29.2790 29.3880 29.2790 29.3880 5,100
29.3250 29.3250 29.3250 29.3250 100
Weekend
Weekend
No trading
29.0000 29.1270 29.0000 29.1270 400
29.2200 29.2200 29.0690 29.0690 1,300
28.6400 28.9610 28.6400 28.9610 6,700
28.6100 28.6100 28.2800 28.3100 10,100
Weekend
Weekend
28.8100 28.8100 28.4730 28.4730 12,600
28.9300 28.9800 28.8170 28.8170 8,300
29.0900 29.1400 29.0900 29.1400 500
28.9900 29.0000 28.9710 28.9710 400
28.8590 28.8590 28.8590 28.8590 100
Weekend
Weekend
28.9250 28.9250 28.7800 28.7800 200
28.8500 28.9680 28.8400 28.9680 500
29.2500 29.2500 28.9790 28.9790 600
29.4200 29.4200 29.3860 29.3860 200
29.4180 29.4180 29.2600 29.2900 500
Weekend
Weekend
29.3600 29.3600 29.1130 29.1130 84,300
29.3600 29.3600 29.1390 29.1390 3,300
29.4990 29.5100 29.4600 29.5100 28,900
29.6600 29.6600 29.5870 29.5870 1,000
29.3200 29.6770 29.3200 29.6770 1,600
Weekend
Weekend
29.4400 29.6840 29.4400 29.6840 55,800
30.3400 30.3400 30.0820 30.0820 42,000
30.3100 30.5000 30.3100 30.4600 67,100
30.4600 30.4600 30.3550 30.3550 500
30.8800 30.8800 30.7810 30.8030 800
Weekend
Weekend
30.6800 30.8160 30.6530 30.8160 4,400
30.9600 30.9600 30.9460 30.9460 500
30.7000 30.8750 30.7000 30.8750 2,100
30.7200 30.7460 30.7200 30.7460 200
30.6350 30.6350 30.6350 30.6350 500
Weekend
Weekend
30.9100 31.1100 30.9100 31.1100 13,100
31.0300 31.0300 30.9600 30.9600 100
31.0100 31.0650 31.0100 31.0650 700
31.1600 31.1600 30.8200 30.8640 600
No trading
Weekend
Weekend
30.9900 31.0000 30.9000 30.9000 7,700
30.9700 30.9850 30.7390 30.7390 6,100
31.2300 31.2300 31.2300 31.2300 300
31.1600 31.1600 31.0760 31.0760 300
31.1300 31.1300 31.0920 31.0920 200
Weekend
Weekend
31.1480 31.1480 31.1480 31.1480 100
30.5600 30.6300 30.5600 30.5800 1,000
30.8600 30.8900 30.7610 30.7610 2,600
30.4300 30.4300 30.4230 30.4230 1,300
30.1200 30.3200 30.1200 30.3190 5,200
Weekend
Weekend
30.0400 30.0540 29.9350 30.0540 2,800
29.9100 30.0400 29.9100 30.0400 900
29.9700 29.9700 29.8500 29.8880 5,900
29.8960 29.8960 29.8960 29.8960 100
30.0140 30.0140 30.0140 30.0140 100
Weekend
Weekend
29.8700 29.8700 29.8480 29.8480 1,300
30.1500 30.1600 30.0210 30.0210 1,600
29.9220 29.9220 29.9220 29.9220 100
29.4840 29.4840 29.4840 29.4840 100
No trading
Weekend
Weekend
29.8800 29.8800 29.8800 29.8800 100
30.1000 30.1000 30.0630 30.0630 400
29.8300 29.9690 29.8300 29.9690 2,200
29.8510 29.8510 29.8510 29.8510 100
29.8300 29.8700 29.8300 29.8700 900
Weekend
Weekend
29.9100 29.9500 29.9100 29.9240 400
29.8800 29.8800 29.8370 29.8370 400
29.6700 29.6700 29.5100 29.5100 1,000
29.7600 29.8300 29.7600 29.8300 600
29.7000 29.7000 29.6430 29.6430 1,600
Weekend
Weekend
29.3800 29.3800 29.3010 29.3010 200
No trading
29.1850 29.1850 29.1090 29.1090 1,300
29.3200 29.3200 29.2980 29.2980 300
29.3200 29.3200 29.2970 29.2970 4,300
Weekend
Weekend
29.3710 29.3710 29.3710 29.3710 100
No trading
29.3690 29.3690 29.3690 29.3690 100
29.2290 29.2290 29.2290 29.2290 100
29.2090 29.2090 29.2090 29.2090 100
Weekend
Weekend
29.2700 29.2700 29.2110 29.2110 100
29.2500 29.2500 29.0870 29.1500 2,300
29.1300 29.1300 29.0870 29.0870 300
29.1920 29.1920 29.1920 29.1920 100
29.4340 29.4340 29.4340 29.4340 100
Weekend
Weekend
29.4800 29.4800 29.3170 29.3170 177,200
29.4700 29.4700 29.4460 29.4460 400
29.2220 29.2220 29.2220 29.2220 100
28.7800 28.7800 28.7320 28.7320 700
28.7350 28.7350 28.7350 28.7350 100
Weekend
Weekend
28.8380 28.8380 28.8380 28.8380 100
28.8200 28.8200 28.8200 28.8200 1,500
28.8480 28.8480 28.8480 28.8480 100
28.5780 28.5780 28.5780 28.5780 100
28.5490 28.5490 28.5490 28.5490 100
Weekend
Weekend
28.7480 28.7480 28.7480 28.7480 100
No trading
28.5920 28.5920 28.5920 28.5920 100
28.4300 28.4300 28.4300 28.4300 100
28.0100 28.0630 28.0100 28.0630 200
Weekend
Weekend
27.8920 27.8920 27.8920 27.8920 100
27.4220 27.4220 27.4220 27.4220 100
27.6990 27.6990 27.6990 27.6990 100
27.7000 27.7480 27.7000 27.7480 300
27.7000 27.7000 27.7000 27.7000 100
Weekend
Weekend
27.8600 28.1200 27.8600 28.0190 900
28.3700 28.3700 28.1200 28.1200 600
28.3760 28.3760 28.3760 28.3760 100
28.2430 28.2430 28.2430 28.2430 100
27.9770 27.9770 27.9770 27.9770 100
Weekend
Weekend
27.8560 27.8560 27.8560 27.8560 100
27.6950 27.6950 27.6950 27.6950 100
27.8130 27.8130 27.8130 27.8130 100
27.6300 27.6470 27.6300 27.6470 400
27.8300 27.8400 27.8150 27.8150 500
Weekend
Weekend
28.0010 28.0010 28.0010 28.0010 100
27.9480 27.9480 27.9480 27.9480 100
28.2010 28.2010 28.2010 28.2010 100
28.3460 28.3460 28.3460 28.3460 100
28.5080 28.5080 28.5080 28.5080 100
Weekend
Weekend
28.3290 28.3290 28.3290 28.3290 100
28.1930 28.2000 28.1840 28.1840 4,000
28.0520 28.0520 28.0520 28.0520 100
28.1660 28.1660 28.1660 28.1660 100
28.1430 28.1430 28.1430 28.1430 100
Weekend
Weekend
27.6500 27.7900 27.6500 27.7900 700
27.6100 27.6100 27.6100 27.6100 300
27.9740 27.9740 27.9740 27.9740 0
27.8620 27.8620 27.8620 27.8620 100
27.5190 27.5190 27.5190 27.5190 100
Weekend
Weekend
27.5600 27.5600 27.2630 27.2630 300
27.9040 27.9040 27.9040 27.9040 100
28.0850 28.0850 28.0850 28.0850 100
28.0910 28.0910 28.0910 28.0910 100
28.2320 28.2320 28.2320 28.2320 100
Weekend
Weekend
28.2190 28.2190 28.2190 28.2190 100
28.0900 28.0900 28.0900 28.0900 100
28.0320 28.0320 28.0320 28.0320 100
28.0380 28.0380 28.0380 28.0380 100
27.9480 27.9480 27.9480 27.9480 100
Weekend
Weekend
27.9340 27.9340 27.9340 27.9340 100
27.7730 27.7730 27.7730 27.7730 100
27.9630 27.9630 27.9630 27.9630 100
27.9060 27.9060 27.9060 27.9060 100
27.8680 27.8680 27.8680 27.8680 100
Weekend
Weekend
28.1760 28.1760 28.1760 28.1760 200
28.1980 28.1980 28.1980 28.1980 100
28.0580 28.0580 28.0580 28.0580 100
27.9360 27.9360 27.9360 27.9360 100
27.9520 27.9520 27.9520 27.9520 100
Weekend
Weekend
28.0190 28.0190 28.0190 28.0190 100
28.1300 28.1560 28.1300 28.1560 600
27.9100 27.9100 27.9100 27.9100 0
27.9280 27.9280 27.9280 27.9280 100
27.8640 27.8640 27.8640 27.8640 100
Weekend
Weekend
27.9380 27.9380 27.9380 27.9380 100
28.1180 28.1180 28.1180 28.1180 100
27.8600 27.9350 27.8300 27.9350 600
28.0330 28.0330 28.0330 28.0330 100
No trading
Weekend
Weekend
28.1480 28.1480 28.1480 28.1480 100
28.1100 28.1210 28.1100 28.1210 100
28.1270 28.1270 28.1270 28.1270 100
28.0460 28.0460 28.0460 28.0460 0
28.0510 28.0510 28.0510 28.0510 100
Weekend
Weekend
28.2330 28.2330 28.2330 28.2330 100
27.7440 27.7440 27.7440 27.7440 100
27.8060 27.8060 27.8060 27.8060 100
27.7410 27.7410 27.7410 27.7410 100
27.7070 27.7070 27.7070 27.7070 100
Weekend
Weekend
27.6510 27.6510 27.6510 27.6510 100
27.7580 27.7580 27.7580 27.7580 100
27.7790 27.7790 27.7790 27.7790 100
27.5710 27.5710 27.5710 27.5710 100
27.2070 27.2070 27.2070 27.2070 100
Weekend
Weekend
27.3120 27.3120 27.3120 27.3120 100
27.0290 27.0290 27.0290 27.0290 100
27.0640 27.0640 27.0640 27.0640 100
27.0850 27.0850 27.0850 27.0850 100
27.1000 27.1550 27.1000 27.1550 200
Weekend
Weekend
26.9210 26.9210 26.9210 26.9210 100
27.1830 27.1830 27.1830 27.1830 100
27.3580 27.3580 27.3580 27.3580 0
27.5110 27.5110 27.5110 27.5110 100
27.5980 27.5980 27.5980 27.5980 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.