Invesco Comstock Contrarian Equity CSTK

Open calendar →

Invesco Comstock Contrarian Equity ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 33.5900 · FX 1 USD = 1.280690 SGD · about SGD 43.0184 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.51 → 33.59 · 17.8%
34.14030.78127.422 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6900 33.6900 33.5900 33.5900 900
Weekend
Weekend
33.2600 33.6300 33.2600 33.4950 2,200
33.7600 33.7600 33.5400 33.6320 7,000
33.8400 33.8400 33.6400 33.6900 7,300
33.4400 33.6300 33.4150 33.6100 19,000
33.5500 33.5500 33.2940 33.2940 1,700
Weekend
Weekend
33.7200 33.7200 33.2920 33.3800 4,700
33.4600 33.4600 33.2700 33.4600 11,300
33.0800 33.1400 33.0000 33.1400 13,100
33.4700 33.4700 33.2000 33.2890 12,500
33.3500 33.3500 33.2300 33.3100 11,500
Weekend
Weekend
33.0900 33.2000 33.0210 33.1230 8,100
32.9200 32.9600 32.7400 32.9600 3,600
33.0400 33.0400 32.7690 32.7830 1,200
32.9800 32.9900 32.9450 32.9700 132,400
32.7500 32.8800 32.7400 32.8000 22,700
Weekend
Weekend
32.7000 32.7000 32.6510 32.6850 1,800
32.3300 32.5210 32.3300 32.5210 800
32.7300 32.7300 32.4540 32.4540 8,300
32.4900 32.5750 32.4800 32.5680 5,100
33.1700 33.1700 32.7200 32.7200 3,800
Weekend
Weekend
33.0700 33.1000 32.8900 33.1000 8,900
33.0100 33.0100 32.7500 32.8720 139,600
33.0500 33.0500 32.8600 32.8730 5,700
33.4600 33.4600 33.0900 33.1400 12,900
33.2000 33.2420 33.0800 33.2420 2,200
Weekend
Weekend
33.5100 33.5100 33.0760 33.1180 7,200
33.5000 33.5000 33.2700 33.3000 6,500
33.7700 33.7700 32.9400 33.0800 4,900
33.5340 33.5340 33.4600 33.4600 4,900
33.8000 33.8000 33.5470 33.5470 1,900
Weekend
Weekend
33.7000 33.7000 33.5800 33.6550 4,400
33.6000 33.6000 33.3700 33.3890 3,500
33.8000 33.8000 33.4750 33.5080 1,200
34.0100 34.0100 33.6040 33.6040 5,200
No trading
Weekend
Weekend
34.0300 34.0300 33.7200 33.7600 6,400
34.0700 34.0700 33.8490 33.9730 3,600
33.7700 33.8600 33.6450 33.7720 5,800
33.8200 33.8200 33.4610 33.5300 7,000
33.9200 33.9200 33.5800 33.5980 2,500
Weekend
Weekend
33.8240 33.8900 33.7700 33.7890 3,800
34.0600 34.0600 33.6900 33.7220 11,700
34.0700 34.0700 33.9200 33.9420 4,400
33.9800 33.9800 33.8700 33.8920 600
33.5900 33.9500 33.5900 33.9270 6,500
Weekend
Weekend
34.0600 34.0600 33.8610 33.8610 7,700
34.0800 34.0800 33.7200 33.7200 2,700
34.1050 34.1300 33.8820 33.8820 15,100
34.1100 34.1100 33.8200 33.8200 9,100
34.3200 34.3200 33.9350 33.9380 4,100
Weekend
Weekend
34.3300 34.3300 34.1150 34.1400 4,800
34.0950 34.0950 33.9960 34.0670 2,800
33.9650 34.0240 33.9400 34.0240 1,000
34.1400 34.1400 33.9200 33.9200 10,600
33.5500 33.9600 33.5500 33.8800 3,600
Weekend
Weekend
33.5500 33.8000 33.5500 33.7550 3,500
34.0900 34.0900 33.6990 33.6990 12,500
34.0700 34.0700 33.8060 33.8060 13,000
33.6600 33.8200 33.2200 33.8130 9,500
33.0400 33.4060 33.0400 33.4060 900
Weekend
Weekend
33.1200 33.2300 33.0500 33.1930 500
33.1000 33.1000 32.6800 33.0090 8,400
33.4900 33.4900 32.7950 32.8020 5,600
33.1700 33.1830 33.1440 33.1830 800
32.8400 32.9700 32.8400 32.9350 1,300
Weekend
Weekend
32.5800 33.0700 32.5800 32.8960 4,600
32.6200 32.9050 32.6200 32.7800 8,000
33.3000 33.3000 33.0700 33.0830 6,700
32.8770 33.0600 32.8770 33.0490 1,500
32.9220 32.9220 32.7820 32.7820 1,200
Weekend
Weekend
33.1000 33.1000 32.8600 32.8920 4,000
32.8300 33.0900 32.8300 32.9780 13,800
33.1200 33.1200 32.8500 32.8720 3,200
33.0800 33.0800 32.9370 32.9370 300
33.0150 33.0290 32.9700 32.9910 2,400
Weekend
Weekend
33.1500 33.1500 33.0200 33.0550 13,800
32.9400 33.0100 32.8700 32.8890 4,400
33.1700 33.1700 32.7800 32.7940 4,000
33.3000 33.3000 33.0500 33.1020 3,900
33.1400 33.1400 32.8700 32.9860 11,000
Weekend
Weekend
No trading
32.9650 33.0000 32.6200 32.8640 4,600
32.8100 32.9400 32.7380 32.7800 8,800
32.6800 32.8100 32.6800 32.7000 10,200
32.8000 32.8000 32.5280 32.7090 3,300
Weekend
Weekend
32.5400 32.6900 32.5350 32.5350 1,200
32.6900 32.8500 32.6450 32.6900 7,500
32.6700 32.6700 32.3300 32.3540 9,400
32.5400 32.5400 32.1500 32.4600 9,700
32.7200 32.7200 32.5900 32.6200 1,600
Weekend
Weekend
No trading
32.8800 32.8800 32.5900 32.6200 26,900
33.0600 33.0600 32.4090 32.4150 116,600
33.1300 33.1300 32.8200 32.8510 2,900
32.7900 33.2400 32.7900 32.8780 6,500
Weekend
Weekend
32.7800 32.9150 32.7050 32.8230 19,400
32.5000 32.6900 32.2900 32.5720 2,500
32.6200 32.6200 32.1590 32.1590 5,400
32.4400 32.5100 32.0900 32.4510 5,400
32.6400 32.6400 32.3310 32.3310 4,400
Weekend
Weekend
32.4650 32.5300 32.2850 32.2850 2,300
32.6400 32.6900 32.6300 32.6300 3,000
32.2700 32.3000 32.2260 32.2260 6,800
32.1400 32.2300 32.1400 32.2020 1,800
32.0500 32.0600 32.0060 32.0060 1,000
Weekend
Weekend
32.2700 32.2700 32.1760 32.1760 3,200
32.3200 32.4200 32.3100 32.3530 1,100
32.3800 32.3800 32.3300 32.3470 6,700
32.6000 32.6000 32.3700 32.4200 3,400
No trading
Weekend
Weekend
32.2500 32.3800 32.2500 32.3240 5,500
32.0900 32.0900 31.9600 32.0600 2,000
31.8900 32.0200 31.8620 31.9820 2,600
31.9200 31.9200 31.6250 31.6900 5,300
31.6600 31.8150 31.6600 31.8100 9,300
Weekend
Weekend
31.7900 31.7900 31.6500 31.6620 5,500
31.8900 31.9200 31.8350 31.8470 3,200
31.6500 31.7500 31.6400 31.7010 3,200
31.7700 31.7700 31.4400 31.6800 8,300
31.7200 31.7200 31.6050 31.6500 4,100
Weekend
Weekend
31.5500 31.5550 31.5400 31.5550 800
31.4400 31.4900 31.3690 31.3690 500
31.6400 31.7700 31.6400 31.7200 900
31.2900 31.3700 31.2900 31.3020 8,600
31.3700 31.3700 31.1110 31.1110 6,800
Weekend
Weekend
31.5100 31.5100 31.4470 31.4470 978,400
31.3800 31.5580 31.3800 31.5580 300
30.9700 31.0530 30.9700 31.0530 100
30.7890 30.7890 30.7890 30.7890 100
30.7150 30.7150 30.7150 30.7150 100
Weekend
Weekend
30.6300 30.6770 30.6300 30.6770 700
30.8000 30.8650 30.7900 30.7920 1,300
30.6500 30.6500 30.6120 30.6120 500
30.7200 30.9400 30.6300 30.6540 3,100
30.5300 30.8200 30.5300 30.7000 13,900
Weekend
Weekend
30.6800 30.7500 30.6800 30.7470 2,500
30.3600 30.3900 30.3600 30.3900 3,100
30.1400 30.2220 30.1400 30.2220 1,700
30.3350 30.3700 30.3090 30.3090 4,900
30.0700 30.3160 30.0700 30.3160 300
Weekend
Weekend
30.1100 30.1100 30.0740 30.0740 300
30.1500 30.3600 30.1500 30.3040 4,400
30.0200 30.1240 30.0200 30.1240 1,700
29.2790 29.3880 29.2790 29.3880 5,100
29.3250 29.3250 29.3250 29.3250 100
Weekend
Weekend
No trading
29.0000 29.1270 29.0000 29.1270 400
29.2200 29.2200 29.0690 29.0690 1,300
28.6400 28.9610 28.6400 28.9610 6,700
28.6100 28.6100 28.2800 28.3100 10,100
Weekend
Weekend
28.8100 28.8100 28.4730 28.4730 12,600
28.9300 28.9800 28.8170 28.8170 8,300
29.0900 29.1400 29.0900 29.1400 500
28.9900 29.0000 28.9710 28.9710 400
28.8590 28.8590 28.8590 28.8590 100
Weekend
Weekend
28.9250 28.9250 28.7800 28.7800 200
28.8500 28.9680 28.8400 28.9680 500
29.2500 29.2500 28.9790 28.9790 600
29.4200 29.4200 29.3860 29.3860 200
29.4180 29.4180 29.2600 29.2900 500
Weekend
Weekend
29.3600 29.3600 29.1130 29.1130 84,300
29.3600 29.3600 29.1390 29.1390 3,300
29.4990 29.5100 29.4600 29.5100 28,900
29.6600 29.6600 29.5870 29.5870 1,000
29.3200 29.6770 29.3200 29.6770 1,600
Weekend
Weekend
29.4400 29.6840 29.4400 29.6840 55,800
30.3400 30.3400 30.0820 30.0820 42,000
30.3100 30.5000 30.3100 30.4600 67,100
30.4600 30.4600 30.3550 30.3550 500
30.8800 30.8800 30.7810 30.8030 800
Weekend
Weekend
30.6800 30.8160 30.6530 30.8160 4,400
30.9600 30.9600 30.9460 30.9460 500
30.7000 30.8750 30.7000 30.8750 2,100
30.7200 30.7460 30.7200 30.7460 200
30.6350 30.6350 30.6350 30.6350 500
Weekend
Weekend
30.9100 31.1100 30.9100 31.1100 13,100
31.0300 31.0300 30.9600 30.9600 100
31.0100 31.0650 31.0100 31.0650 700
31.1600 31.1600 30.8200 30.8640 600
No trading
Weekend
Weekend
30.9900 31.0000 30.9000 30.9000 7,700
30.9700 30.9850 30.7390 30.7390 6,100
31.2300 31.2300 31.2300 31.2300 300
31.1600 31.1600 31.0760 31.0760 300
31.1300 31.1300 31.0920 31.0920 200
Weekend
Weekend
31.1480 31.1480 31.1480 31.1480 100
30.5600 30.6300 30.5600 30.5800 1,000
30.8600 30.8900 30.7610 30.7610 2,600
30.4300 30.4300 30.4230 30.4230 1,300
30.1200 30.3200 30.1200 30.3190 5,200
Weekend
Weekend
30.0400 30.0540 29.9350 30.0540 2,800
29.9100 30.0400 29.9100 30.0400 900
29.9700 29.9700 29.8500 29.8880 5,900
29.8960 29.8960 29.8960 29.8960 100
30.0140 30.0140 30.0140 30.0140 100
Weekend
Weekend
29.8700 29.8700 29.8480 29.8480 1,300
30.1500 30.1600 30.0210 30.0210 1,600
29.9220 29.9220 29.9220 29.9220 100
29.4840 29.4840 29.4840 29.4840 100
No trading
Weekend
Weekend
29.8800 29.8800 29.8800 29.8800 100
30.1000 30.1000 30.0630 30.0630 400
29.8300 29.9690 29.8300 29.9690 2,200
29.8510 29.8510 29.8510 29.8510 100
29.8300 29.8700 29.8300 29.8700 900
Weekend
Weekend
29.9100 29.9500 29.9100 29.9240 400
29.8800 29.8800 29.8370 29.8370 400
29.6700 29.6700 29.5100 29.5100 1,000
29.7600 29.8300 29.7600 29.8300 600
29.7000 29.7000 29.6430 29.6430 1,600
Weekend
Weekend
29.3800 29.3800 29.3010 29.3010 200
No trading
29.1850 29.1850 29.1090 29.1090 1,300
29.3200 29.3200 29.2980 29.2980 300
29.3200 29.3200 29.2970 29.2970 4,300
Weekend
Weekend
29.3710 29.3710 29.3710 29.3710 100
No trading
29.3690 29.3690 29.3690 29.3690 100
29.2290 29.2290 29.2290 29.2290 100
29.2090 29.2090 29.2090 29.2090 100
Weekend
Weekend
29.2700 29.2700 29.2110 29.2110 100
29.2500 29.2500 29.0870 29.1500 2,300
29.1300 29.1300 29.0870 29.0870 300
29.1920 29.1920 29.1920 29.1920 100
29.4340 29.4340 29.4340 29.4340 100
Weekend
Weekend
29.4800 29.4800 29.3170 29.3170 177,200
29.4700 29.4700 29.4460 29.4460 400
29.2220 29.2220 29.2220 29.2220 100
28.7800 28.7800 28.7320 28.7320 700
28.7350 28.7350 28.7350 28.7350 100
Weekend
Weekend
28.8380 28.8380 28.8380 28.8380 100
28.8200 28.8200 28.8200 28.8200 1,500
28.8480 28.8480 28.8480 28.8480 100
28.5780 28.5780 28.5780 28.5780 100
28.5490 28.5490 28.5490 28.5490 100
Weekend
Weekend
28.7480 28.7480 28.7480 28.7480 100
No trading
28.5920 28.5920 28.5920 28.5920 100
28.4300 28.4300 28.4300 28.4300 100
28.0100 28.0630 28.0100 28.0630 200
Weekend
Weekend
27.8920 27.8920 27.8920 27.8920 100
27.4220 27.4220 27.4220 27.4220 100
27.6990 27.6990 27.6990 27.6990 100
27.7000 27.7480 27.7000 27.7480 300
27.7000 27.7000 27.7000 27.7000 100
Weekend
Weekend
27.8600 28.1200 27.8600 28.0190 900
28.3700 28.3700 28.1200 28.1200 600
28.3760 28.3760 28.3760 28.3760 100
28.2430 28.2430 28.2430 28.2430 100
27.9770 27.9770 27.9770 27.9770 100
Weekend
Weekend
27.8560 27.8560 27.8560 27.8560 100
27.6950 27.6950 27.6950 27.6950 100
27.8130 27.8130 27.8130 27.8130 100
27.6300 27.6470 27.6300 27.6470 400
27.8300 27.8400 27.8150 27.8150 500
Weekend
Weekend
28.0010 28.0010 28.0010 28.0010 100
27.9480 27.9480 27.9480 27.9480 100
28.2010 28.2010 28.2010 28.2010 100
28.3460 28.3460 28.3460 28.3460 100
28.5080 28.5080 28.5080 28.5080 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.