Corgi U.S. Equities 30% Structured Buffer ETF - August Series CTAU

Open calendar →

Corgi U.S. Equities 30% Structured Buffer ETF - August Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2292 · FX 1 USD = 1.280250 SGD · about SGD 32.2997 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.17 → 25.23 · 0.2%
25.55025.32525.100 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5700 25.2292 25.2292 25.2292 9
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.2900 25.2900 25.2900 25.2900 100
25.4700 25.4700 25.4700 25.4700 100
25.3800 25.3800 25.3800 25.3800 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
25.4400 25.4400 25.4400 25.4400 100
25.3900 25.3900 25.3900 25.3900 100
25.5500 25.5500 25.5500 25.5500 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 100
25.4600 25.4600 25.4600 25.4600 100
25.5700 25.5700 25.5100 25.5100 1,500
25.6200 25.6200 25.5300 25.5300 200
25.4900 25.4900 25.3300 25.3300 1,900
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.2500 25.2500 25.2500 25.2500 100
25.3900 25.3900 25.2500 25.2500 2,300
25.2500 25.2500 25.2500 25.2500 100
25.4200 25.4200 25.1600 25.1600 1,900
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 100
25.3100 25.3100 25.3100 25.3100 100
25.3200 25.3200 25.3200 25.3200 100
25.4200 25.4200 25.4200 25.4200 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.2000 25.2000 25.2000 25.2000 100
25.1000 25.1000 25.1000 25.1000 1,500
25.1000 25.1000 25.1000 25.1000 100
25.2700 25.2700 25.1800 25.1800 1,500
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 100
25.1300 25.1300 25.1300 25.1300 100
25.2000 25.2000 25.2000 25.2000 100
25.2700 25.2700 25.2700 25.2700 100
No trading
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.3700 25.3700 25.3700 25.3700 100
25.2400 25.2400 25.2400 25.2400 100
25.1700 25.1700 25.1700 25.1700 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.3900 25.4000 25.3500 25.3500 2,300
25.2600 25.2600 25.2600 25.2600 100
25.2600 25.2600 25.2600 25.2600 100
25.3100 25.3100 25.1100 25.1100 1,900
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
25.2000 25.2000 25.2000 25.2000 100
25.3800 25.3800 25.3100 25.3100 200
25.2800 25.2800 25.2800 25.2800 100
25.3700 25.3700 25.3500 25.3500 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 100
25.4000 25.4000 25.4000 25.4000 100
25.3400 25.3400 25.3400 25.3400 100
25.3100 25.3100 25.3100 25.3100 100
25.3300 25.3300 25.3300 25.3300 100
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.2700 25.2700 25.2700 25.2700 100
25.3000 25.3000 25.3000 25.3000 100
25.2400 25.2400 25.1700 25.1700 39,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.