Corgi U.S. Equities 30% Structured Buffer ETF - July Series CTJL

Open calendar →

Corgi U.S. Equities 30% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 25.5313 · FX 1 USD = 1.280600 SGD · about SGD 32.6954 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 25.53 · 1.7%
25.84025.37024.900 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7000 25.5313 25.5313 25.5313 6
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.5900 25.5900 25.5900 25.5900 100
25.7700 25.7700 25.7700 25.7700 100
25.6800 25.6800 25.6800 25.6800 100
25.6500 25.6500 25.6500 25.6500 100
Weekend
Weekend
25.5800 25.5800 25.5800 25.5800 100
25.7400 25.7400 25.7400 25.7400 100
25.6900 25.6900 25.6900 25.6900 100
25.8400 25.8400 25.8400 25.8400 100
25.8300 25.8300 25.8300 25.8300 100
Weekend
Weekend
25.8300 25.8300 25.8300 25.8300 100
25.7500 25.7500 25.7500 25.7500 100
25.8000 25.8000 25.8000 25.8000 100
25.8200 25.8200 25.8200 25.8200 100
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 100
25.5500 25.5500 25.5500 25.5500 100
25.5500 25.5500 25.5500 25.5500 100
25.5500 25.5500 25.5500 25.5500 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 100
25.6000 25.6000 25.6000 25.6000 100
25.7000 25.7000 25.6100 25.6100 500
25.7000 25.7000 25.7000 25.7000 100
25.6900 25.6900 25.6900 25.6900 100
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 100
25.4900 25.4900 25.4900 25.4900 100
25.3400 25.3400 25.3400 25.3400 200
25.3900 25.3900 25.3900 25.3900 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.4200 25.4200 25.4200 25.4200 100
25.5600 25.5600 25.4900 25.4900 200
25.5500 25.5500 25.5500 25.5500 100
No trading
Weekend
Weekend
25.6900 25.6900 25.6100 25.6100 400
25.7400 25.7400 25.6500 25.6500 100
25.5200 25.5200 25.5200 25.5200 100
25.4500 25.4500 25.4500 25.4500 100
25.5600 25.5600 25.5600 25.5600 200
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.6600 25.6600 25.6100 25.6100 1,600
25.5200 25.5200 25.5200 25.5200 100
25.5300 25.5300 25.5300 25.5300 100
25.6000 25.6000 25.3900 25.3900 1,900
Weekend
Weekend
25.6200 25.6200 25.5200 25.5200 400
25.4500 25.4800 25.4500 25.4800 1,100
25.5700 25.5700 25.5700 25.5700 100
25.4700 25.4700 25.4300 25.4300 1,900
25.6100 25.6100 25.6100 25.6100 100
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 100
25.6600 25.6600 25.6600 25.6600 100
25.5900 25.5900 25.5900 25.5900 100
25.5500 25.5500 25.5500 25.5500 100
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.5400 25.5400 25.5400 25.5400 100
25.5700 25.5700 25.5700 25.5700 100
25.5400 25.5400 25.5400 25.5400 100
25.3900 25.3900 25.3600 25.3600 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.0100 25.0100 25.0000 25.0000 1,900
24.9000 24.9000 24.9000 24.9000 100
25.1100 25.1100 25.1100 25.1100 100
25.0900 25.0900 25.0600 25.0600 300
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0400 25.0400 25.0400 25.0400 100
25.2200 25.2200 25.2200 25.2200 100
25.2200 25.2200 25.2200 25.2200 100
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.2500 25.2500 25.1400 25.1400 1,900
25.3300 25.3300 25.3300 25.3300 100
25.2500 25.2500 25.2500 25.2500 100
25.3500 25.3500 25.1100 25.1100 1,900
Weekend
Weekend
25.2300 25.3000 25.2300 25.3000 500
25.2300 25.2300 25.2300 25.2300 100
25.1400 25.1400 25.1400 25.1400 100
25.2500 25.2500 25.1800 25.1800 100
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
No trading
25.1100 25.1400 25.1000 25.1100 39,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.