Cultivar CVAR

Open calendar →

Cultivar ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 32.3270 · FX 1 USD = 1.280250 SGD · about SGD 41.3866 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.82 → 32.33 · 12.2%
32.44929.67726.906 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.3100 32.3270 32.2500 32.3270 2
Weekend
Weekend
32.3100 32.3270 32.2500 32.3270 4,200
32.2300 32.4490 32.2300 32.4490 3,600
31.7600 31.7600 31.5900 31.6850 600
31.7120 31.7120 31.7120 31.7120 100
31.3170 31.3170 31.3170 31.3170 100
Weekend
Weekend
31.3200 31.3770 31.3200 31.3770 500
31.3500 31.3860 31.3500 31.3860 300
30.8300 30.8300 30.8300 30.8300 800
30.7300 30.7300 30.7300 30.7300 300
30.6500 30.6580 30.6500 30.6580 500
Weekend
Weekend
30.5330 30.5330 30.5330 30.5330 100
29.9200 30.3280 29.9200 30.3280 1,800
30.2000 30.2000 30.0830 30.0830 400
30.2100 30.2630 30.2100 30.2630 2,400
30.3100 30.3100 30.2800 30.2800 600
Weekend
Weekend
30.0190 30.0190 30.0190 30.0190 100
30.0400 30.0400 29.9300 29.9300 400
29.9850 29.9850 29.9850 29.9850 100
30.0860 30.0860 30.0860 30.0860 100
30.2560 30.2560 30.2560 30.2560 100
Weekend
Weekend
30.5400 30.5400 30.5000 30.5100 900
30.4700 30.5200 30.4600 30.4800 1,000
30.5700 30.5700 30.5700 30.5700 100
30.8100 30.8100 30.7620 30.7620 900
30.6890 30.6890 30.6890 30.6890 100
Weekend
Weekend
30.8000 30.8100 30.7120 30.7120 1,300
31.0100 31.0100 30.9890 30.9890 300
30.7300 30.8100 30.7300 30.8100 600
31.0780 31.0780 31.0780 31.0780 100
31.1190 31.1190 31.1190 31.1190 100
Weekend
Weekend
30.8600 30.8600 30.8500 30.8500 1,700
30.8400 30.8500 30.7730 30.7730 1,300
31.0200 31.0200 30.9140 30.9140 100
31.2100 31.2100 31.1910 31.1910 1,400
No trading
Weekend
Weekend
31.6400 31.6400 31.5960 31.5960 1,200
31.9120 31.9120 31.9120 31.9120 100
31.8800 31.8900 31.8010 31.8010 3,500
31.6500 31.6500 31.6210 31.6210 5,100
31.7700 31.7700 31.7200 31.7200 400
Weekend
Weekend
31.8900 31.8900 31.8200 31.8200 1,000
31.9900 31.9900 31.9500 31.9660 8,000
31.7600 31.7600 31.7460 31.7460 400
31.7790 31.7790 31.7790 31.7790 100
31.8400 31.8600 31.8400 31.8600 1,100
Weekend
Weekend
31.7500 31.7900 31.7500 31.7690 6,400
31.6400 31.6400 31.5930 31.5930 900
31.6300 31.6500 31.6100 31.6230 900
31.1500 31.1500 31.0050 31.0050 5,800
30.9000 30.9030 30.9000 30.9030 3,500
Weekend
Weekend
31.2800 31.2800 31.2130 31.2130 10,800
31.2330 31.2330 31.2330 31.2330 100
30.8470 30.8470 30.8470 30.8470 100
30.8900 30.8900 30.8450 30.8450 13,200
30.9100 30.9390 30.9100 30.9390 300
Weekend
Weekend
30.9100 30.9160 30.9100 30.9160 200
30.6600 30.6870 30.6000 30.6870 400
30.6520 30.6520 30.6520 30.6520 100
30.6240 30.6240 30.6240 30.6240 100
30.3700 30.3800 30.3300 30.3510 3,100
Weekend
Weekend
30.2000 30.2400 30.1640 30.1640 2,000
30.2600 30.2810 30.2600 30.2810 300
30.3210 30.4300 30.2930 30.2930 3,300
30.2220 30.2220 30.2220 30.2220 100
29.7200 29.7200 29.6880 29.6880 800
Weekend
Weekend
29.3900 29.3900 29.3600 29.3650 8,600
28.9700 29.0000 28.9700 29.0000 1,100
29.2600 29.2600 29.1920 29.1920 1,200
29.3300 29.3440 29.3300 29.3440 700
29.4000 29.4000 29.4000 29.4000 900
Weekend
Weekend
29.4000 29.4570 29.4000 29.4570 5,100
29.5400 29.5690 29.5400 29.5690 1,300
29.1500 29.1500 29.1180 29.1180 600
29.0200 29.0300 29.0200 29.0300 1,500
29.3300 29.3600 29.3090 29.3090 3,000
Weekend
Weekend
28.9900 29.0190 28.9900 29.0190 7,000
28.8700 28.8830 28.8700 28.8830 600
28.8660 28.8660 28.8660 28.8660 100
29.2520 29.2520 29.2520 29.2520 100
29.1500 29.1500 29.1200 29.1200 5,800
Weekend
Weekend
No trading
29.2600 29.3400 29.2600 29.3400 200
28.9830 28.9830 28.9830 28.9830 100
28.7600 28.7800 28.7500 28.7800 2,500
28.7400 28.8050 28.7400 28.8050 5,400
Weekend
Weekend
28.8200 28.8700 28.8200 28.8700 4,400
28.6400 28.6400 28.4480 28.4480 4,000
28.4400 28.4400 28.3500 28.3600 1,800
28.2100 28.2700 28.1800 28.2060 4,700
28.0980 28.0980 28.0980 28.0980 100
Weekend
Weekend
No trading
28.2400 28.2540 28.2400 28.2540 8,500
28.1940 28.1940 28.1940 28.1940 100
28.9000 28.9200 28.7980 28.7980 4,900
28.8400 28.8700 28.8400 28.8700 2,400
Weekend
Weekend
28.8410 28.8410 28.8410 28.8410 100
28.6100 28.6370 28.5800 28.6370 7,400
28.6600 28.6600 28.4400 28.4400 1,500
28.6480 28.6480 28.6480 28.6480 100
28.4300 28.4300 28.3700 28.3700 700
Weekend
Weekend
28.5080 28.5080 28.5080 28.5080 0
28.8200 28.8200 28.7600 28.7880 9,100
28.6400 28.6400 28.5670 28.5670 400
28.8100 28.8100 28.7980 28.7980 2,900
28.9840 28.9840 28.9840 28.9840 100
Weekend
Weekend
28.8910 28.8910 28.8910 28.8910 100
28.8910 28.8910 28.8910 28.8910 500
28.7160 28.7160 28.7160 28.7160 100
28.6700 28.6700 28.6700 28.6700 100
No trading
Weekend
Weekend
28.7100 28.7100 28.6900 28.6900 500
28.5180 28.5180 28.5180 28.5180 100
28.4500 28.4570 28.4500 28.4570 300
28.4300 28.4300 28.3460 28.3460 400
28.4330 28.4330 28.4330 28.4330 100
Weekend
Weekend
28.2300 28.2300 28.1480 28.1480 12,100
28.3160 28.3160 28.3160 28.3160 0
28.4070 28.4070 28.4070 28.4070 100
28.3400 28.6100 28.3400 28.6040 2,300
28.5870 28.5870 28.5870 28.5870 100
Weekend
Weekend
28.7160 28.7160 28.7160 28.7160 100
28.7040 28.7040 28.7040 28.7040 200
28.7800 28.7800 28.7130 28.7130 2,100
28.6100 28.7600 28.5600 28.7600 3,000
28.5830 28.5830 28.5830 28.5830 200
Weekend
Weekend
28.7300 28.7340 28.7300 28.7340 100
28.8500 28.8500 28.8390 28.8390 12,400
28.6000 28.6800 28.5800 28.6800 2,800
28.7100 28.7100 28.7100 28.7100 100
29.0100 29.0100 28.9440 28.9440 300
Weekend
Weekend
29.0100 29.0420 28.9900 29.0420 800
28.8900 28.9000 28.7500 28.8910 3,600
29.2800 29.2800 29.0200 29.1000 2,000
29.1400 29.1400 29.0340 29.0340 5,500
29.1500 29.1790 29.1300 29.1790 1,800
Weekend
Weekend
29.1800 29.1850 29.1800 29.1850 4,400
29.0840 29.0840 29.0840 29.0840 100
28.8490 28.8490 28.8490 28.8490 100
28.7770 28.7770 28.7770 28.7770 100
28.4100 28.6970 28.4100 28.6970 1,400
Weekend
Weekend
28.3800 28.3900 28.3100 28.3890 3,000
28.5880 28.5880 28.5880 28.5880 100
28.7140 28.7140 28.7140 28.7140 100
28.4510 28.4510 28.4510 28.4510 100
28.4090 28.4090 28.4090 28.4090 100
Weekend
Weekend
No trading
28.3170 28.3170 28.3170 28.3170 100
28.1400 28.3500 28.1400 28.1850 5,400
28.1200 28.3300 28.1200 28.2760 5,200
27.9300 27.9690 27.9100 27.9690 2,200
Weekend
Weekend
27.9300 27.9300 27.9180 27.9180 100
28.1300 28.1600 28.1180 28.1180 1,200
28.1960 28.1960 28.1960 28.1960 100
28.1500 28.1500 28.0000 28.0000 1,800
28.1490 28.1490 28.1490 28.1490 100
Weekend
Weekend
28.0100 28.0500 27.9020 27.9020 900
27.9000 27.9000 27.8900 27.8900 300
28.4200 28.4600 28.3530 28.3530 1,300
28.8800 28.8800 28.7310 28.7310 200
28.5200 28.6000 28.5200 28.5300 6,500
Weekend
Weekend
28.3600 28.3920 28.3300 28.3920 4,500
28.8100 28.8100 28.6000 28.6000 600
28.9400 28.9990 28.9400 28.9990 900
29.2400 29.2400 29.1860 29.1860 300
29.4200 29.4200 29.4200 29.4200 100
Weekend
Weekend
29.3700 29.4000 29.3700 29.4000 600
29.5400 29.5740 29.5400 29.5740 200
29.9110 29.9110 29.9110 29.9110 100
29.9170 29.9170 29.9170 29.9170 100
30.2800 30.3600 30.2800 30.3600 1,000
Weekend
Weekend
30.2600 30.4630 30.2600 30.4630 300
30.2600 30.2900 30.2600 30.2820 500
30.0650 30.0650 30.0650 30.0650 100
29.9800 30.0240 29.9800 30.0240 1,700
29.8900 29.8900 29.8900 29.8900 100
Weekend
Weekend
29.9000 29.9540 29.9000 29.9540 800
29.9400 29.9400 29.9400 29.9400 100
29.9710 29.9710 29.9710 29.9710 100
29.7700 29.7700 29.7700 29.7700 100
No trading
Weekend
Weekend
29.9450 29.9450 29.9450 29.9450 200
29.8200 29.8200 29.5690 29.5690 1,700
29.9400 29.9810 29.9000 29.9810 900
29.7990 29.7990 29.7990 29.7990 100
29.7000 29.7000 29.6550 29.6550 1,500
Weekend
Weekend
29.5600 29.6400 29.5600 29.6400 500
29.1200 29.1200 29.1200 29.1200 200
29.4450 29.4450 29.4450 29.4450 100
29.0980 29.0980 29.0980 29.0980 100
29.1900 29.1900 29.1500 29.1500 1,600
Weekend
Weekend
29.1800 29.1800 29.1270 29.1270 4,600
29.3500 29.3770 29.3500 29.3770 4,200
29.2900 29.3190 29.2900 29.3190 200
29.6500 29.6760 29.6500 29.6760 200
29.9100 29.9100 29.8080 29.8080 600
Weekend
Weekend
29.7500 29.7820 29.7500 29.7820 18,000
29.8500 29.8600 29.8080 29.8080 200
29.6700 29.6700 29.6700 29.6700 100
30.2000 30.2000 29.2800 29.3130 2,300
No trading
Weekend
Weekend
29.4500 29.5200 29.4500 29.5200 3,500
29.6100 29.7040 29.6100 29.7040 200
29.5750 29.5750 29.5750 29.5750 200
29.4400 29.4500 29.4200 29.4240 800
29.3800 29.4130 29.3800 29.4130 600
Weekend
Weekend
29.3500 29.3500 29.3150 29.3150 100
29.3040 29.3200 29.1800 29.2020 2,400
28.9750 28.9750 28.9710 28.9710 100
29.1800 29.1800 29.1500 29.1500 1,400
28.6960 28.6960 28.6960 28.6960 100
Weekend
Weekend
28.4300 28.4300 28.3670 28.3670 300
No trading
28.4800 28.4800 28.3700 28.3900 2,600
28.5490 28.5490 28.5490 28.5490 100
28.5700 28.5700 28.5540 28.5540 2,300
Weekend
Weekend
28.6200 28.6200 28.5500 28.6200 2,600
No trading
28.5600 28.6170 28.5600 28.6170 1,300
28.9700 28.9800 28.9400 28.9800 12,200
29.0700 29.0700 29.0500 29.0500 400
Weekend
Weekend
28.9000 28.9000 28.9000 28.9000 100
28.9600 29.0000 28.8980 28.8980 7,200
28.9110 28.9110 28.9110 28.9110 100
28.8470 28.8470 28.8470 28.8470 100
29.0070 29.0070 29.0070 29.0070 100
Weekend
Weekend
28.9100 28.9570 28.9100 28.9570 3,900
28.9700 28.9700 28.9700 28.9700 100
28.6850 28.6850 28.6850 28.6850 0
28.3500 28.3500 28.2700 28.2700 700
28.2300 28.2300 28.1900 28.1900 1,200
Weekend
Weekend
28.4960 28.4960 28.4960 28.4960 100
28.3800 28.3800 28.3800 28.3800 100
28.3940 28.3940 28.3940 28.3940 100
28.3100 28.3450 28.3100 28.3360 500
28.4100 28.4200 28.3300 28.3300 600
Weekend
Weekend
28.4600 28.4760 28.4600 28.4760 200
No trading
28.3340 28.3340 28.3340 28.3340 100
28.0650 28.0650 28.0650 28.0650 100
27.6430 27.6430 27.6430 27.6430 100
Weekend
Weekend
27.4600 27.4600 27.4250 27.4250 1,500
26.9060 26.9060 26.9060 26.9060 100
27.2600 27.2930 27.2600 27.2930 600
27.5000 27.5000 27.4700 27.4810 1,700
27.4020 27.4020 27.4020 27.4020 100
Weekend
Weekend
27.7520 27.7520 27.7520 27.7520 700
27.9200 27.9200 27.8000 27.8000 500
28.0100 28.0100 28.0100 28.0100 0
27.8400 27.8570 27.8400 27.8570 900
27.5500 27.5500 27.5460 27.5460 300
Weekend
Weekend
27.3100 27.3900 27.3100 27.3900 800
27.1620 27.1620 27.1620 27.1620 100
27.4750 27.4750 27.4360 27.4360 200
27.3900 27.4500 27.3900 27.3900 1,200
27.7200 27.7560 27.7200 27.7560 900
Weekend
Weekend
27.8200 27.9240 27.8200 27.9240 900
28.0000 28.0000 27.8760 27.8760 200
28.1300 28.1480 28.1300 28.1480 2,900
28.6600 28.6820 28.6600 28.6820 1,500
28.8000 28.8240 28.8000 28.8240 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.