Cultivar CVAR

Open calendar →

Cultivar ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.3650 · FX 1 USD = 1.288650 SGD · about SGD 37.8412 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.76 → 29.37 · 9.7%
30.46328.29426.126 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.3900 29.3900 29.3600 29.3650 8,600
28.9700 29.0000 28.9700 29.0000 1,100
29.2600 29.2600 29.1920 29.1920 1,200
29.3300 29.3440 29.3300 29.3440 700
29.4000 29.4000 29.4000 29.4000 900
Weekend
Weekend
29.4000 29.4570 29.4000 29.4570 5,100
29.5400 29.5690 29.5400 29.5690 1,300
29.1500 29.1500 29.1180 29.1180 600
29.0200 29.0300 29.0200 29.0300 1,500
29.3300 29.3600 29.3090 29.3090 3,000
Weekend
Weekend
28.9900 29.0190 28.9900 29.0190 7,000
28.8700 28.8830 28.8700 28.8830 600
28.8660 28.8660 28.8660 28.8660 100
29.2520 29.2520 29.2520 29.2520 100
29.1500 29.1500 29.1200 29.1200 5,800
Weekend
Weekend
No trading
29.2600 29.3400 29.2600 29.3400 200
28.9830 28.9830 28.9830 28.9830 100
28.7600 28.7800 28.7500 28.7800 2,500
28.7400 28.8050 28.7400 28.8050 5,400
Weekend
Weekend
28.8200 28.8700 28.8200 28.8700 4,400
28.6400 28.6400 28.4480 28.4480 4,000
28.4400 28.4400 28.3500 28.3600 1,800
28.2100 28.2700 28.1800 28.2060 4,700
28.0980 28.0980 28.0980 28.0980 100
Weekend
Weekend
No trading
28.2400 28.2540 28.2400 28.2540 8,500
28.1940 28.1940 28.1940 28.1940 100
28.9000 28.9200 28.7980 28.7980 4,900
28.8400 28.8700 28.8400 28.8700 2,400
Weekend
Weekend
28.8410 28.8410 28.8410 28.8410 100
28.6100 28.6370 28.5800 28.6370 7,400
28.6600 28.6600 28.4400 28.4400 1,500
28.6480 28.6480 28.6480 28.6480 100
28.4300 28.4300 28.3700 28.3700 700
Weekend
Weekend
28.5080 28.5080 28.5080 28.5080 0
28.8200 28.8200 28.7600 28.7880 9,100
28.6400 28.6400 28.5670 28.5670 400
28.8100 28.8100 28.7980 28.7980 2,900
28.9840 28.9840 28.9840 28.9840 100
Weekend
Weekend
28.8910 28.8910 28.8910 28.8910 100
28.8910 28.8910 28.8910 28.8910 500
28.7160 28.7160 28.7160 28.7160 100
28.6700 28.6700 28.6700 28.6700 100
No trading
Weekend
Weekend
28.7100 28.7100 28.6900 28.6900 500
28.5180 28.5180 28.5180 28.5180 100
28.4500 28.4570 28.4500 28.4570 300
28.4300 28.4300 28.3460 28.3460 400
28.4330 28.4330 28.4330 28.4330 100
Weekend
Weekend
28.2300 28.2300 28.1480 28.1480 12,100
28.3160 28.3160 28.3160 28.3160 0
28.4070 28.4070 28.4070 28.4070 100
28.3400 28.6100 28.3400 28.6040 2,300
28.5870 28.5870 28.5870 28.5870 100
Weekend
Weekend
28.7160 28.7160 28.7160 28.7160 100
28.7040 28.7040 28.7040 28.7040 200
28.7800 28.7800 28.7130 28.7130 2,100
28.6100 28.7600 28.5600 28.7600 3,000
28.5830 28.5830 28.5830 28.5830 200
Weekend
Weekend
28.7300 28.7340 28.7300 28.7340 100
28.8500 28.8500 28.8390 28.8390 12,400
28.6000 28.6800 28.5800 28.6800 2,800
28.7100 28.7100 28.7100 28.7100 100
29.0100 29.0100 28.9440 28.9440 300
Weekend
Weekend
29.0100 29.0420 28.9900 29.0420 800
28.8900 28.9000 28.7500 28.8910 3,600
29.2800 29.2800 29.0200 29.1000 2,000
29.1400 29.1400 29.0340 29.0340 5,500
29.1500 29.1790 29.1300 29.1790 1,800
Weekend
Weekend
29.1800 29.1850 29.1800 29.1850 4,400
29.0840 29.0840 29.0840 29.0840 100
28.8490 28.8490 28.8490 28.8490 100
28.7770 28.7770 28.7770 28.7770 100
28.4100 28.6970 28.4100 28.6970 1,400
Weekend
Weekend
28.3800 28.3900 28.3100 28.3890 3,000
28.5880 28.5880 28.5880 28.5880 100
28.7140 28.7140 28.7140 28.7140 100
28.4510 28.4510 28.4510 28.4510 100
28.4090 28.4090 28.4090 28.4090 100
Weekend
Weekend
No trading
28.3170 28.3170 28.3170 28.3170 100
28.1400 28.3500 28.1400 28.1850 5,400
28.1200 28.3300 28.1200 28.2760 5,200
27.9300 27.9690 27.9100 27.9690 2,200
Weekend
Weekend
27.9300 27.9300 27.9180 27.9180 100
28.1300 28.1600 28.1180 28.1180 1,200
28.1960 28.1960 28.1960 28.1960 100
28.1500 28.1500 28.0000 28.0000 1,800
28.1490 28.1490 28.1490 28.1490 100
Weekend
Weekend
28.0100 28.0500 27.9020 27.9020 900
27.9000 27.9000 27.8900 27.8900 300
28.4200 28.4600 28.3530 28.3530 1,300
28.8800 28.8800 28.7310 28.7310 200
28.5200 28.6000 28.5200 28.5300 6,500
Weekend
Weekend
28.3600 28.3920 28.3300 28.3920 4,500
28.8100 28.8100 28.6000 28.6000 600
28.9400 28.9990 28.9400 28.9990 900
29.2400 29.2400 29.1860 29.1860 300
29.4200 29.4200 29.4200 29.4200 100
Weekend
Weekend
29.3700 29.4000 29.3700 29.4000 600
29.5400 29.5740 29.5400 29.5740 200
29.9110 29.9110 29.9110 29.9110 100
29.9170 29.9170 29.9170 29.9170 100
30.2800 30.3600 30.2800 30.3600 1,000
Weekend
Weekend
30.2600 30.4630 30.2600 30.4630 300
30.2600 30.2900 30.2600 30.2820 500
30.0650 30.0650 30.0650 30.0650 100
29.9800 30.0240 29.9800 30.0240 1,700
29.8900 29.8900 29.8900 29.8900 100
Weekend
Weekend
29.9000 29.9540 29.9000 29.9540 800
29.9400 29.9400 29.9400 29.9400 100
29.9710 29.9710 29.9710 29.9710 100
29.7700 29.7700 29.7700 29.7700 100
No trading
Weekend
Weekend
29.9450 29.9450 29.9450 29.9450 200
29.8200 29.8200 29.5690 29.5690 1,700
29.9400 29.9810 29.9000 29.9810 900
29.7990 29.7990 29.7990 29.7990 100
29.7000 29.7000 29.6550 29.6550 1,500
Weekend
Weekend
29.5600 29.6400 29.5600 29.6400 500
29.1200 29.1200 29.1200 29.1200 200
29.4450 29.4450 29.4450 29.4450 100
29.0980 29.0980 29.0980 29.0980 100
29.1900 29.1900 29.1500 29.1500 1,600
Weekend
Weekend
29.1800 29.1800 29.1270 29.1270 4,600
29.3500 29.3770 29.3500 29.3770 4,200
29.2900 29.3190 29.2900 29.3190 200
29.6500 29.6760 29.6500 29.6760 200
29.9100 29.9100 29.8080 29.8080 600
Weekend
Weekend
29.7500 29.7820 29.7500 29.7820 18,000
29.8500 29.8600 29.8080 29.8080 200
29.6700 29.6700 29.6700 29.6700 100
30.2000 30.2000 29.2800 29.3130 2,300
No trading
Weekend
Weekend
29.4500 29.5200 29.4500 29.5200 3,500
29.6100 29.7040 29.6100 29.7040 200
29.5750 29.5750 29.5750 29.5750 200
29.4400 29.4500 29.4200 29.4240 800
29.3800 29.4130 29.3800 29.4130 600
Weekend
Weekend
29.3500 29.3500 29.3150 29.3150 100
29.3040 29.3200 29.1800 29.2020 2,400
28.9750 28.9750 28.9710 28.9710 100
29.1800 29.1800 29.1500 29.1500 1,400
28.6960 28.6960 28.6960 28.6960 100
Weekend
Weekend
28.4300 28.4300 28.3670 28.3670 300
No trading
28.4800 28.4800 28.3700 28.3900 2,600
28.5490 28.5490 28.5490 28.5490 100
28.5700 28.5700 28.5540 28.5540 2,300
Weekend
Weekend
28.6200 28.6200 28.5500 28.6200 2,600
No trading
28.5600 28.6170 28.5600 28.6170 1,300
28.9700 28.9800 28.9400 28.9800 12,200
29.0700 29.0700 29.0500 29.0500 400
Weekend
Weekend
28.9000 28.9000 28.9000 28.9000 100
28.9600 29.0000 28.8980 28.8980 7,200
28.9110 28.9110 28.9110 28.9110 100
28.8470 28.8470 28.8470 28.8470 100
29.0070 29.0070 29.0070 29.0070 100
Weekend
Weekend
28.9100 28.9570 28.9100 28.9570 3,900
28.9700 28.9700 28.9700 28.9700 100
28.6850 28.6850 28.6850 28.6850 0
28.3500 28.3500 28.2700 28.2700 700
28.2300 28.2300 28.1900 28.1900 1,200
Weekend
Weekend
28.4960 28.4960 28.4960 28.4960 100
28.3800 28.3800 28.3800 28.3800 100
28.3940 28.3940 28.3940 28.3940 100
28.3100 28.3450 28.3100 28.3360 500
28.4100 28.4200 28.3300 28.3300 600
Weekend
Weekend
28.4600 28.4760 28.4600 28.4760 200
No trading
28.3340 28.3340 28.3340 28.3340 100
28.0650 28.0650 28.0650 28.0650 100
27.6430 27.6430 27.6430 27.6430 100
Weekend
Weekend
27.4600 27.4600 27.4250 27.4250 1,500
26.9060 26.9060 26.9060 26.9060 100
27.2600 27.2930 27.2600 27.2930 600
27.5000 27.5000 27.4700 27.4810 1,700
27.4020 27.4020 27.4020 27.4020 100
Weekend
Weekend
27.7520 27.7520 27.7520 27.7520 700
27.9200 27.9200 27.8000 27.8000 500
28.0100 28.0100 28.0100 28.0100 0
27.8400 27.8570 27.8400 27.8570 900
27.5500 27.5500 27.5460 27.5460 300
Weekend
Weekend
27.3100 27.3900 27.3100 27.3900 800
27.1620 27.1620 27.1620 27.1620 100
27.4750 27.4750 27.4360 27.4360 200
27.3900 27.4500 27.3900 27.3900 1,200
27.7200 27.7560 27.7200 27.7560 900
Weekend
Weekend
27.8200 27.9240 27.8200 27.9240 900
28.0000 28.0000 27.8760 27.8760 200
28.1300 28.1480 28.1300 28.1480 2,900
28.6600 28.6820 28.6600 28.6820 1,500
28.8000 28.8240 28.8000 28.8240 1,300
Weekend
Weekend
28.8100 28.8100 28.7950 28.7950 1,000
28.8060 28.8060 28.8060 28.8060 100
28.5600 28.6100 28.5400 28.5400 2,600
28.5000 28.5170 28.5000 28.5170 1,400
28.4400 28.4820 28.4400 28.4820 1,200
Weekend
Weekend
28.1100 28.1710 28.1100 28.1710 1,300
28.1000 28.1480 28.1000 28.1480 800
28.2240 28.2240 28.2240 28.2240 100
28.0050 28.0050 28.0050 28.0050 100
27.8500 27.8500 27.8480 27.8480 200
Weekend
Weekend
27.5600 27.5740 27.5600 27.5740 500
28.0760 28.0760 28.0760 28.0760 300
28.3690 28.3690 28.3690 28.3690 200
28.2680 28.2680 28.2680 28.2680 1,400
28.4700 28.4700 28.4590 28.4590 600
Weekend
Weekend
28.5600 28.6100 28.5300 28.5300 7,800
28.3840 28.3840 28.3840 28.3840 100
28.1500 28.3120 28.1500 28.3120 8,500
28.0400 28.1620 28.0400 28.1620 5,100
28.1300 28.1300 28.1300 28.1300 100
Weekend
Weekend
28.1550 28.1550 28.1550 28.1550 100
27.9400 27.9400 27.8500 27.9200 2,000
28.0900 28.0900 28.0500 28.0500 200
28.0600 28.0600 28.0030 28.0030 300
27.8600 28.0300 27.8600 27.9970 600
Weekend
Weekend
27.8700 27.9100 27.8400 27.8700 6,500
27.9400 27.9400 27.9260 27.9260 800
27.8000 27.8000 27.6680 27.6680 1,000
27.6680 27.6680 27.6680 27.6680 100
27.6700 27.6700 27.6100 27.6300 5,800
Weekend
Weekend
27.7300 27.7320 27.7300 27.7320 2,200
27.9400 27.9530 27.9400 27.9530 700
27.4900 27.5640 27.4900 27.5640 600
27.6990 27.6990 27.6990 27.6990 100
27.8170 27.8170 27.8170 27.8170 100
Weekend
Weekend
27.7800 27.7950 27.7800 27.7950 200
27.5800 27.6100 27.5800 27.5800 1,000
27.4300 27.4900 27.4000 27.4700 7,600
27.4700 27.5580 27.4700 27.5580 1,800
No trading
Weekend
Weekend
27.6500 27.6950 27.6500 27.6950 2,000
27.5100 27.5930 27.5100 27.5930 1,200
27.7500 27.7700 27.7200 27.7200 3,400
27.7000 27.7000 27.6790 27.6790 7,800
27.7200 27.7300 27.6500 27.6500 1,800
Weekend
Weekend
27.8430 27.8430 27.8430 27.8430 100
27.1700 27.2500 27.1700 27.2230 3,200
27.2100 27.2210 27.2100 27.2210 3,500
27.1770 27.1770 27.1770 27.1770 0
27.1050 27.1050 27.1050 27.1050 0
Weekend
Weekend
27.1600 27.1600 27.1210 27.1210 400
26.9800 27.0640 26.9800 27.0640 400
27.1960 27.1960 27.1960 27.1960 100
26.7660 26.7660 26.7660 26.7660 100
26.4300 26.4300 26.4290 26.4290 1,000
Weekend
Weekend
26.5900 26.5900 26.5550 26.5550 700
26.4580 26.4580 26.4580 26.4580 100
26.4500 26.4500 26.3900 26.3900 400
26.5900 26.5900 26.5700 26.5700 4,200
26.4950 26.4950 26.4950 26.4950 100
Weekend
Weekend
26.1260 26.1260 26.1260 26.1260 100
26.5000 26.5000 26.2600 26.2600 1,100
26.7200 26.7200 26.4500 26.4500 3,400
26.6900 26.6900 26.6700 26.6700 1,100
26.7800 26.7800 26.7600 26.7600 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.