Tradr 2X Long CRWV Daily CWVX

Open calendar →

Tradr 2X Long CRWV Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.8500 · FX 1 USD = 1.280250 SGD · about SGD 7.4895 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.15 → 5.85 · -94.0%
102.90054.1305.360 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.9000 6.0600 4.8200 5.8500 4,543,631
Weekend
Weekend
5.5200 5.7400 5.3200 5.3600 2,525,100
6.4300 6.7350 5.4900 5.6300 5,326,300
7.6400 7.7000 6.5100 7.0600 4,426,600
6.5100 7.6600 6.0400 7.1500 4,730,900
8.0300 8.0300 6.5050 6.9400 5,997,700
Weekend
Weekend
8.0000 8.1500 6.6000 7.0000 5,725,600
7.2000 9.2000 6.6500 9.1900 5,011,700
10.0300 10.1200 7.8100 8.2300 7,366,700
11.5000 12.2500 11.4000 11.8700 1,454,500
12.7200 12.9720 12.2800 12.7100 1,204,700
Weekend
Weekend
13.5800 13.6730 13.0200 13.3200 1,102,700
15.0200 15.0200 12.8200 13.1200 2,800,000
16.2050 16.2400 15.2200 15.5800 980,000
15.7200 17.2600 15.7100 16.7300 1,524,900
16.4400 16.4650 15.1500 15.2200 839,200
Weekend
Weekend
16.5500 17.2000 15.7000 16.0600 1,206,900
15.4300 15.8000 14.3000 15.6900 1,123,300
15.5000 16.1000 14.9700 15.2200 845,100
14.8950 16.3600 14.5280 14.8300 1,606,600
14.9000 15.6300 13.9750 14.5300 1,229,900
Weekend
Weekend
16.5500 16.5750 15.1320 15.4600 1,170,700
15.8800 16.6800 14.9000 16.3500 1,875,700
15.9800 16.4120 15.1100 15.2400 1,313,800
14.8800 16.0000 14.4500 15.1800 1,374,100
13.5100 15.3000 13.2500 14.7400 2,426,300
Weekend
Weekend
13.0000 13.5200 12.7000 13.4100 2,270,800
13.4900 13.8100 12.4000 12.9500 4,850,900
14.2900 14.7400 13.3800 14.1400 1,103,100
13.8800 14.3000 13.1950 13.3300 560,400
13.9300 15.0700 13.7500 14.0500 1,128,200
Weekend
Weekend
17.0300 17.3200 16.1300 16.2300 816,200
16.6250 17.4100 16.1620 16.3200 1,262,300
20.5900 20.8500 18.4500 18.5900 821,700
17.9500 22.3000 17.9500 20.6100 1,764,700
No trading
Weekend
Weekend
15.4000 16.8000 15.1200 16.6600 1,204,800
13.4500 15.1000 13.1600 15.0100 935,600
13.5000 14.3150 13.3400 13.8100 533,500
14.3100 14.4000 13.6000 14.1300 847,300
14.4700 15.2700 14.3100 15.2000 283,900
Weekend
Weekend
15.3700 16.3000 14.5850 15.0100 688,900
17.4400 17.7580 15.8300 15.9400 991,300
16.0600 17.0500 15.9250 16.4100 551,600
16.6300 17.1600 16.2340 16.4000 457,300
15.3700 16.0700 14.6300 15.7600 719,800
Weekend
Weekend
17.3450 17.7300 16.2300 16.4000 919,100
17.2200 18.6100 16.7350 17.1200 534,100
18.9400 18.9400 16.7200 17.5300 1,421,200
22.3700 22.4650 18.4400 18.4800 1,567,900
24.7100 26.1050 22.2100 24.3600 1,022,500
Weekend
Weekend
24.5100 26.3500 22.7700 24.0800 756,200
24.7500 29.7200 24.3100 24.6000 1,378,700
25.4600 26.8000 24.2640 25.1300 2,537,600
18.2200 19.4500 17.0800 18.1500 1,828,900
18.9300 19.6700 17.3500 17.4000 526,400
Weekend
Weekend
17.8100 18.5000 16.4500 18.3400 750,500
16.6700 17.9000 16.3100 16.3200 621,800
19.0700 19.9400 18.1200 18.2000 706,900
16.8500 19.9500 16.8500 18.9900 1,252,000
11.7000 16.8000 11.3320 16.6100 2,406,600
Weekend
Weekend
13.8600 14.3200 11.4100 11.9700 1,972,400
11.0600 13.3000 10.9300 12.7100 2,339,500
10.7500 10.8190 8.8300 8.9100 1,823,000
11.6700 11.6700 10.1300 11.0100 1,227,000
13.3500 13.6550 11.9000 12.3200 783,500
Weekend
Weekend
15.7700 15.7700 12.5600 12.6900 1,138,300
16.2200 18.0400 16.1800 16.4400 569,200
15.9400 18.0800 15.8000 16.9600 1,037,600
14.1600 16.1000 14.0000 15.8800 1,340,000
14.4500 15.7000 13.4100 13.4600 919,800
Weekend
Weekend
12.6100 13.9400 11.7900 13.4600 857,600
14.4600 14.4600 13.0800 13.3500 775,100
15.6900 16.4690 14.1000 15.0400 1,375,600
18.2800 18.6900 15.5400 16.1300 1,278,200
19.3100 20.1100 17.3600 17.6700 790,600
Weekend
Weekend
20.4400 21.2410 19.7320 20.1300 427,600
22.0900 23.0000 20.4000 20.5700 855,000
17.5400 20.7200 17.5400 20.6400 866,000
17.9500 18.7000 16.1500 17.9500 866,100
17.8600 19.6550 17.6200 19.2200 744,900
Weekend
Weekend
No trading
19.3000 20.0800 16.7300 17.3000 1,540,400
20.6400 21.4500 18.6790 19.0400 3,252,000
24.2900 26.4500 23.5500 26.2800 691,500
25.7500 26.0460 21.2900 24.3500 1,041,000
Weekend
Weekend
24.2500 25.6400 23.3000 24.8500 704,600
29.6400 30.1300 25.8910 26.0300 606,500
28.9100 29.2480 25.7270 27.1500 849,300
28.0700 33.6800 27.7500 29.9800 973,100
38.2100 38.2100 30.3200 33.2200 1,101,900
Weekend
Weekend
No trading
37.9900 38.7650 35.1610 37.5100 809,600
37.3600 40.1260 35.6400 35.9400 1,209,600
31.8000 38.4300 31.6900 36.9800 1,927,000
29.6500 32.1900 29.5600 31.1600 910,200
Weekend
Weekend
27.0300 30.3000 25.8500 27.6500 1,754,500
23.7400 25.5000 22.7000 25.1600 965,300
24.7100 27.7300 24.7100 25.0600 684,500
29.7400 30.6000 23.9300 26.5400 1,087,000
28.7800 29.9000 26.6910 28.8200 889,300
Weekend
Weekend
30.6000 30.6000 25.0000 27.7400 1,643,500
32.4000 33.8800 30.5800 32.4800 1,216,800
40.5500 41.3100 34.0200 34.3000 1,794,900
47.4500 48.5800 39.5000 39.6800 1,617,500
37.1300 45.5000 37.1300 43.6300 2,253,200
Weekend
Weekend
33.4000 34.5600 29.7500 34.0500 1,081,800
33.0900 34.5600 30.6300 32.6200 1,264,700
31.5800 31.6300 28.2200 30.9500 1,398,400
33.5600 33.9800 31.4850 31.8800 892,800
No trading
Weekend
Weekend
34.0700 34.3800 31.4450 31.8300 975,400
32.0000 33.5700 30.5500 33.1100 1,449,600
29.5400 30.2600 27.6000 29.5200 891,700
27.9200 29.4900 25.6800 28.4400 1,684,300
32.5100 32.7950 27.8900 30.9900 1,571,100
Weekend
Weekend
34.5200 35.1700 32.6270 33.3500 1,119,700
35.9900 40.3500 35.1270 37.8400 1,697,400
36.7000 36.8200 32.8400 35.9600 1,778,600
35.8700 35.8700 29.2500 33.6300 2,515,400
36.8500 41.5200 36.2300 38.2300 1,554,100
Weekend
Weekend
41.7900 45.1700 35.2940 37.9100 3,175,200
52.3000 53.1470 46.5000 49.1800 2,305,100
51.8700 56.9600 51.0900 56.9600 957,000
47.2300 50.3000 45.0120 48.9400 714,500
44.1200 50.5000 44.1200 47.3200 1,059,300
Weekend
Weekend
39.1800 44.5800 38.8000 42.7100 1,359,500
41.2400 42.2100 37.5000 37.7300 1,373,400
35.5300 40.2500 34.9440 39.3800 1,455,000
32.6500 36.9700 32.4000 34.0000 1,162,100
37.1500 38.9000 33.6300 38.4700 836,300
Weekend
Weekend
44.9800 44.9800 34.6000 37.2400 1,961,500
45.7500 47.5000 41.3600 42.5200 642,500
43.1800 47.9800 42.7160 46.3600 986,200
43.4800 45.0800 40.1000 41.2000 682,000
41.6400 43.1500 37.8100 42.7800 1,103,900
Weekend
Weekend
45.0000 45.1340 41.6810 42.1800 1,332,100
44.8300 46.2000 40.8500 44.2800 1,008,000
44.7100 45.6000 40.2500 43.8800 1,740,400
41.2000 43.9000 39.7400 42.5700 2,505,400
33.9700 40.3200 33.9100 37.9700 2,816,600
Weekend
Weekend
27.7500 34.8500 27.6000 32.6600 3,916,000
25.8800 28.4000 22.7700 26.8200 3,637,700
26.5100 27.7200 24.2690 24.9800 1,430,200
20.4500 23.1000 20.4000 23.0700 1,224,500
20.9800 21.6000 20.1900 20.8600 1,147,500
Weekend
Weekend
No trading
18.2200 21.6800 17.4120 21.5900 1,793,600
20.1500 20.7030 18.8890 19.7400 1,720,000
17.2200 19.2450 16.9300 19.2300 2,454,700
18.6000 18.6000 14.5500 15.5300 2,030,500
Weekend
Weekend
20.3700 20.5300 17.4800 18.3400 1,654,200
24.8900 25.8200 21.1100 21.2000 1,430,100
24.2000 26.0250 23.8550 25.3600 1,552,700
22.8800 23.7100 21.3300 22.9500 1,482,900
22.1400 24.1300 21.4900 22.3700 1,531,700
Weekend
Weekend
21.3000 22.9580 20.0000 22.1300 1,638,300
21.3700 22.2000 20.6600 21.6900 1,103,800
21.8400 24.1920 21.3600 22.8700 1,255,000
23.6200 24.2000 22.2000 22.4600 1,307,000
24.7600 25.9500 22.5000 24.6900 1,951,400
Weekend
Weekend
22.0900 23.8450 21.2300 22.0200 1,278,500
21.4100 22.8000 20.7000 21.4400 1,201,300
21.0500 23.0900 20.5000 22.6000 2,561,800
19.0100 19.5100 18.4500 19.0500 1,471,100
17.3800 18.8300 17.0000 18.8300 1,543,900
Weekend
Weekend
18.1600 20.6000 17.5300 18.1400 2,170,000
20.2700 21.1000 18.2000 19.0400 1,957,800
20.6900 22.1350 19.7300 21.4900 2,359,800
19.3600 19.5700 16.9050 18.7200 2,602,200
20.1000 22.2200 19.6500 21.0200 2,182,700
Weekend
Weekend
25.1400 25.3000 19.1300 21.8400 4,865,500
35.4500 36.9300 32.8800 34.9200 1,528,500
37.3200 38.8800 34.8600 35.0400 1,055,100
30.4800 35.9650 30.3100 35.9500 1,189,800
27.9600 31.9500 27.5550 30.3100 1,279,200
Weekend
Weekend
32.7400 32.7400 25.8920 29.3400 2,854,500
33.3800 35.7350 32.5300 35.0800 611,300
30.9500 35.0000 28.5000 33.9100 1,016,600
32.2500 34.0000 29.5800 30.9000 783,100
No trading
Weekend
Weekend
33.1000 37.8330 31.0000 34.4400 1,158,900
33.2500 35.6000 30.6600 34.3900 1,055,800
34.3500 35.6800 29.3000 33.8100 1,168,200
33.6600 35.5000 33.0000 33.9800 976,500
30.5100 35.9000 29.6900 35.1700 1,376,500
Weekend
Weekend
23.6700 30.8800 23.1100 30.5800 1,925,000
25.5000 26.3900 21.3000 21.6900 1,871,000
31.3000 33.5000 25.7600 26.5000 1,642,100
32.8100 33.6100 27.8200 32.3300 1,521,000
34.2400 35.6800 31.1500 31.5000 910,900
Weekend
Weekend
39.3400 39.4280 34.1000 34.5950 986,400
43.7900 45.6000 36.8100 39.7500 1,368,800
52.2200 52.5900 42.4500 45.2700 1,901,500
43.4800 50.0700 42.1500 47.7800 2,528,600
42.2000 47.1000 39.1800 39.3500 2,759,400
Weekend
Weekend
33.5600 37.4700 30.9100 35.3000 1,601,300
38.8200 40.1300 34.2740 34.4100 1,282,000
37.2400 37.3900 30.8900 36.0500 2,040,600
36.7900 38.8500 35.3600 37.0100 1,485,700
No trading
Weekend
Weekend
39.2900 43.4500 37.8500 42.0550 1,731,900
36.8700 40.7000 36.6800 37.2000 3,507,100
33.0400 35.8900 31.0800 33.3900 2,857,900
32.9700 34.7400 31.2280 31.7000 1,297,800
25.9300 34.9000 25.4400 33.5500 2,795,000
Weekend
Weekend
25.8900 27.8400 24.0000 26.9850 2,435,500
25.2600 26.8250 24.3000 25.0500 1,672,300
25.0400 26.8500 24.1500 25.0900 1,672,300
26.1200 26.1300 22.9000 25.5900 2,524,200
28.9600 30.0400 24.8500 24.9400 1,914,000
Weekend
Weekend
23.3100 27.6400 22.8340 26.6000 2,079,200
No trading
23.0000 23.0000 21.1300 21.8700 1,030,300
23.8600 24.5900 23.1800 23.3200 725,600
23.1500 25.8400 23.0600 24.0200 987,500
Weekend
Weekend
26.8400 26.9000 24.5200 24.9600 1,020,500
No trading
28.0000 28.5600 26.8900 27.1100 1,061,400
29.8600 30.6200 26.9700 28.1400 2,065,000
31.8100 33.2860 31.0550 31.4700 1,992,200
Weekend
Weekend
22.6500 30.9400 22.6000 30.1600 3,575,200
20.6000 21.5300 19.7500 20.8100 1,881,100
22.1700 22.3700 18.5000 18.9900 2,522,700
22.9400 23.4200 21.0000 22.1500 1,952,900
29.0800 29.4000 23.8010 24.0200 2,150,400
Weekend
Weekend
34.8700 36.0600 27.8900 28.5200 2,365,500
32.1300 36.6700 30.6850 35.8100 1,715,800
36.9200 37.7700 34.1000 36.5100 1,660,100
33.3800 39.0000 33.0200 38.5100 1,758,600
32.7300 35.6000 30.0000 35.0600 2,511,900
Weekend
Weekend
36.1600 37.1100 33.7700 36.6900 1,310,700
29.7700 36.6600 28.8100 34.6900 3,039,900
27.2800 30.0450 25.5700 29.9300 2,788,500
28.6400 32.4650 27.4400 27.5100 1,866,800
24.0500 28.5000 22.9250 28.2000 2,068,000
Weekend
Weekend
27.4500 27.4500 24.8500 25.5500 1,649,140
No trading
26.7500 27.9450 25.4500 26.5500 2,829,700
24.1000 25.0000 20.6000 24.3000 3,257,980
25.7000 26.4000 24.1000 26.0500 2,234,400
Weekend
Weekend
24.0500 25.4500 20.4450 24.7000 3,216,900
32.9500 33.4500 22.9000 23.0000 4,667,440
27.2500 28.9750 25.7750 27.2000 2,529,520
26.7500 29.3000 24.0000 27.1500 2,522,660
27.8500 29.8500 25.5000 27.4500 1,926,900
Weekend
Weekend
27.5000 31.2000 26.1500 29.0500 2,862,520
35.2500 35.4000 28.9500 29.9250 2,753,740
41.4750 41.9000 35.7500 35.9500 2,272,040
47.6000 48.7500 38.0500 38.5000 3,938,620
61.9000 61.9500 54.1000 57.2000 1,735,020
Weekend
Weekend
54.2000 56.9000 50.9250 55.4500 1,499,220
69.2000 69.7500 55.3500 58.7500 1,525,160
71.9000 72.4000 64.8000 67.6500 1,125,760
74.3500 79.0000 68.3000 68.4000 1,096,600
93.6000 93.6000 82.5500 83.1000 891,200
Weekend
Weekend
93.6250 99.8000 91.4500 93.4500 1,035,400
96.6000 98.6250 88.9250 89.8000 1,050,080
99.6500 103.3000 94.6200 102.9000 991,120
98.2500 105.5000 95.1500 95.3000 1,247,440
96.3000 98.5500 92.7000 97.1500 764,040
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.